Hisseler – tekhabercilik.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,80 9,98 % 183.900.574,47 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,55 -1,39 % 278.340.718,51 18:10
AAGYO AGAOGLU GMYO 16,93 -1,11 % 161.392.316,89 18:10
ACSEL ACIPAYAM SELULOZ 146,00 -7,12 % 80.043.740,50 18:10
ADEL ADEL KALEMCILIK 32,88 1,86 % 695.025.930,96 18:10
ADESE ADESE GAYRIMENKUL 0,99 -1,98 % 87.242.111,30 18:10
ADGYO ADRA GMYO 52,70 -1,68 % 31.593.348,20 18:10
AEFES ANADOLU EFES 20,30 0,00 % 640.882.254,50 18:10
AFYON AFYON CIMENTO 12,79 -0,47 % 36.761.279,66 18:10
AGESA AGESA HAYAT EMEKLILIK 246,00 3,71 % 134.702.512,00 18:10
AGHOL ANADOLU GRUBU HOLDING 32,68 -1,51 % 77.524.187,20 18:10
AGROT AGROTECH TEKNOLOJI 2,80 -2,10 % 70.998.971,77 18:10
AGYO ATAKULE GMYO 8,14 -0,73 % 2.287.726,59 18:10
AHGAZ AHLATCI DOGALGAZ 31,60 -1,25 % 128.487.679,28 18:10
AHSGY AHES GMYO 19,71 -1,45 % 29.612.612,82 18:10
AKBNK AKBANK 67,15 0,37 % 8.272.886.859,00 18:10
AKCNS AKCANSA 208,00 1,56 % 129.071.883,80 18:10
AKENR AKENERJI 13,51 -6,05 % 401.955.427,58 18:10
AKFGY AKFEN GMYO 2,87 2,50 % 88.592.372,76 18:10
AKFIS AKFEN INSAAT 63,60 -2,90 % 240.105.555,35 18:10
AKFYE AKFEN YEN. ENERJI 27,02 -2,38 % 921.971.781,92 18:10
AKGRT AKSIGORTA 7,08 -0,28 % 116.442.342,29 18:10
AKHAN AKHAN UN 32,60 3,62 % 458.738.258,66 18:10
AKMGY AKMERKEZ GMYO 261,50 0,58 % 10.289.285,50 18:10
AKSA AKSA 11,03 -1,34 % 303.408.663,97 18:10
AKSEN AKSA ENERJI 77,20 -2,46 % 329.952.178,80 18:10
AKSGY AKIS GMYO 9,16 -0,22 % 88.668.159,90 18:10
AKSUE AKSU ENERJI 37,00 -0,38 % 128.821.403,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,64 0,76 % 3.542.885,36 18:10
ALARK ALARKO HOLDING 104,50 3,26 % 737.792.307,70 18:10
ALBRK ALBARAKA TURK 8,02 -1,60 % 247.086.659,42 18:10
ALCAR ALARKO CARRIER 730,00 -2,73 % 15.834.325,50 18:10
ALCTL ALCATEL LUCENT TELETAS 147,40 -4,90 % 151.750.405,60 18:10
ALFAS ALFA SOLAR ENERJI 63,30 3,52 % 1.411.828.784,15 18:10
ALGYO ALARKO GMYO 6,99 1,01 % 288.871.509,62 18:10
ALKA ALKIM KAGIT 9,80 -2,10 % 33.409.124,02 18:10
ALKIM ALKIM KIMYA 16,73 -0,71 % 40.824.635,58 18:10
ALKLC ALTINKILIC GIDA VE SUT 340,75 4,52 % 998.854.841,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,83 -2,18 % 768.231.303,78 18:10
ALTNY ALTINAY SAVUNMA 15,90 -3,05 % 155.263.441,33 18:10
ALVES ALVES KABLO 2,75 1,10 % 577.808.382,94 18:10
ANELE ANEL ELEKTRIK 96,00 6,19 % 147.799.563,40 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 -2,82 % 92.930.262,86 18:10
ANHYT ANADOLU HAYAT EMEK. 102,70 0,69 % 60.740.244,40 18:10
ANSGR ANADOLU SIGORTA 27,22 0,00 % 65.528.171,50 18:10
ARASE DOGU ARAS ENERJI 115,20 -0,26 % 73.348.823,80 18:10
ARCLK ARCELIK 102,50 -0,68 % 117.322.190,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 61,20 -4,90 % 392.630.924,20 18:10
ARENA ARENA BILGISAYAR 27,20 -2,86 % 42.016.865,58 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,50 -6,29 % 217.233.133,24 18:10
ARMGD ARMADA GIDA 128,40 1,99 % 100.866.518,60 18:10
ARSAN ARSAN HOLDING 3,34 -2,34 % 57.394.231,72 18:10
ARTMS ARTEMIS HALI 41,70 -3,56 % 73.278.138,82 18:10
ARZUM ARZUM EV ALETLERI 2,23 -0,89 % 21.996.152,76 18:10
ASELS ASELSAN 357,25 -2,92 % 6.915.176.343,50 18:10
ASGYO ASCE GMYO 11,48 -1,80 % 38.463.972,97 18:10
ASTOR ASTOR ENERJI 299,00 -2,92 % 12.450.072.492,25 18:10
ASUZU ANADOLU ISUZU 62,10 -3,04 % 35.709.643,10 18:10
ATAGY ATA GMYO 12,56 -1,26 % 1.999.719,26 18:10
ATAKP ATAKEY PATATES 56,45 -4,08 % 47.901.457,20 18:10
ATATP ATP YAZILIM 248,10 -1,94 % 887.418.391,50 18:10
ATATR ATA TURIZM 17,61 0,86 % 1.157.264.367,43 18:10
ATEKS AKIN TEKSTIL 92,25 0,00 % 1.517.007,95 18:10
ATLAS ATLAS YAT. ORT. 7,87 0,77 % 7.603.139,70 18:10
ATSYH ATLANTIS YATIRIM HOLDING 83,00 -0,42 % 8.040.524,60 18:10
AVGYO AVRASYA GMYO 14,76 0,82 % 60.452.897,22 18:10
AVHOL AVRUPA YATIRIM HOLDING 49,90 1,84 % 299.343.479,44 18:10
AVOD A.V.O.D GIDA VE TARIM 4,35 -1,36 % 40.167.943,87 18:10
AVPGY AVRUPAKENT GMYO 58,75 -0,42 % 43.407.428,60 18:10
AVTUR AVRASYA PETROL VE TUR. 17,73 -1,12 % 9.078.510,59 18:10
AYCES ALTINYUNUS CESME 685,00 9,95 % 386.067.811,50 18:10
AYDEM AYDEM ENERJI 26,04 -0,31 % 69.978.035,10 18:10
AYEN AYEN ENERJI 39,26 9,97 % 172.621.266,72 18:10
AYES AYES CELIK HASIR VE CIT 33,00 -2,94 % 4.066.346,02 18:10
AYGAZ AYGAZ 228,50 -1,76 % 113.045.091,90 18:10
AZTEK AZTEK TEKNOLOJI 5,23 0,58 % 117.745.307,86 18:10
BAGFS BAGFAS 27,04 -1,31 % 59.691.864,06 18:10
BAHKM BAHADIR KIMYA 112,70 -3,68 % 42.414.814,20 18:10
BAKAB BAK AMBALAJ 47,02 -0,38 % 50.152.926,18 18:10
BALAT BALATACILAR BALATACILIK 66,50 -3,48 % 3.171.675,60 18:10
BALSU BALSU GIDA 13,65 -2,57 % 76.774.406,37 18:10
BANVT BANVIT 154,90 -0,26 % 31.634.141,50 18:10
BARMA BAREM AMBALAJ 66,00 -1,05 % 521.391.192,75 18:10
BASCM BASTAS BASKENT CIMENTO 16,52 -0,18 % 1.897.540,63 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,64 -0,21 % 11.982.980,26 18:10
BAYRK BAYRAK TABAN SANAYI 5,38 5,08 % 143.879.895,11 18:10
BEGYO BATI EGE GMYO 4,09 -1,45 % 26.926.092,57 18:10
BERA BERA HOLDING 16,43 -1,32 % 118.728.968,21 18:10
BESLR BESLER GIDA 13,80 -0,72 % 36.992.821,44 18:10
BESTE BEST BRANDS ENERJI 39,50 -1,45 % 2.276.405.834,72 18:10
BEYAZ BEYAZ FILO 27,56 -1,36 % 20.721.316,86 18:10
BFREN BOSCH FREN SISTEMLERI 138,30 -1,64 % 27.675.165,40 18:10
BIENY BIEN YAPI URUNLERI 22,76 -2,57 % 91.593.199,04 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,00 2,04 % 34.913.842,43 18:10
BIGEN BIRLESIM GRUP ENERJI 53,80 -9,96 % 356.355.319,15 18:10
BIGTK BIG MEDYA TEKNOLOJI 213,00 -1,98 % 64.074.275,00 18:10
BIMAS BIM MAGAZALAR 383,75 1,72 % 3.605.388.047,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,10 -0,28 % 43.709.644,40 18:10
BINHO 1000 YATIRIMLAR HOL. 8,87 -2,63 % 153.489.069,69 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,59 -0,73 % 163.776.714,31 18:10
BIZIM BIZIM MAGAZALARI 27,18 -0,51 % 7.253.535,36 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,58 -3,07 % 101.382.336,17 18:10
BLCYT BILICI YATIRIM 27,50 -7,90 % 385.511.349,88 18:10
BLUME BLUME METAL KIMYA 31,80 -2,09 % 135.178.073,00 18:10
BMSCH BMS CELIK HASIR 16,25 -0,61 % 22.403.310,04 18:10
BMSTL BMS BIRLESIK METAL 85,05 0,06 % 92.940.586,95 18:10
BNTAS BANTAS AMBALAJ 6,74 -2,46 % 22.017.383,12 18:10
BOBET BOGAZICI BETON SANAYI 18,82 -0,84 % 67.833.029,34 18:10
BORLS BORLEASE OTOMOTIV 5,60 -6,51 % 169.521.917,44 18:10
BORSK BOR SEKER 6,05 -1,47 % 71.675.023,18 18:10
BOSSA BOSSA 6,45 -1,53 % 12.613.293,51 18:10
BRISA BRISA 90,65 -1,84 % 9.134.229,45 18:10
BRKO BIRKO MENSUCAT 11,20 0,63 % 2.852.198,65 18:10
BRKSN BERKOSAN YALITIM 8,22 -1,44 % 7.017.766,94 18:10
BRKVY BIRIKIM VARLIK YONETIM 90,95 -2,41 % 27.417.253,10 18:10
BRLSM BIRLESIM MUHENDISLIK 21,82 -7,15 % 989.933.038,58 18:10
BRMEN BIRLIK MENSUCAT 11,00 0,00 % 1.508.960,30 18:10
BRSAN BORUSAN BORU SANAYI 598,00 -7,21 % 1.991.738.321,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.987,00 -1,92 % 104.944.928,00 18:10
BSOKE BATISOKE CIMENTO 33,22 -5,09 % 148.965.236,78 18:10
BTCIM BATI CIMENTO 5,84 -3,63 % 204.045.781,33 18:10
BUCIM BURSA CIMENTO 5,99 -0,99 % 46.873.977,17 18:10
BULGS BULLS GSYO 40,00 -2,49 % 88.775.851,74 18:10
BURCE BURCELIK 45,34 -3,37 % 93.570.284,42 18:10
BURVA BURCELIK VANA 1.070,00 -2,73 % 40.697.343,00 18:10
BVSAN BULBULOGLU VINC 117,90 -3,12 % 65.476.042,80 18:10
BYDNR BAYDONER RESTORANLARI 40,36 -2,75 % 33.596.082,34 18:10
CANTE CAN2 TERMIK 1,50 -1,32 % 434.082.070,22 18:10
CASA CASA EMTIA PETROL 80,95 1,19 % 3.388.728,90 18:10
CATES CATES ELEKTRIK 41,00 1,23 % 68.943.725,86 18:10
CCOLA COCA COLA ICECEK 78,35 -1,94 % 620.827.617,05 18:10
CELHA CELIK HALAT 19,50 5,41 % 301.863.980,84 18:10
CEMAS CEMAS DOKUM 4,68 -1,06 % 55.784.683,77 18:10
CEMTS CEMTAS 10,06 -0,79 % 18.644.453,95 18:10
CEMZY CEM ZEYTIN 13,25 -0,38 % 119.199.972,47 18:10
CEOEM CEO EVENT MEDYA 26,76 -3,67 % 61.251.544,12 18:10
CGCAM CAGDAS CAM 46,30 -5,74 % 673.382.922,56 18:10
CIMSA CIMSA 49,50 -0,16 % 249.619.159,61 18:10
CLEBI CELEBI 1.619,00 -1,22 % 47.549.883,00 18:10
CMBTN CIMBETON 1.555,00 -1,40 % 11.410.328,00 18:10
CMENT CIMENTAS 295,00 0,60 % 1.083.837,50 18:10
CONSE CONSUS ENERJI 2,90 -1,36 % 32.523.790,93 18:10
COSMO COSMOS YAT. HOLDING 163,20 -0,97 % 8.217.663,10 18:10
CRDFA CREDITWEST FAKTORING 38,20 3,35 % 64.848.702,32 18:10
CRFSA CARREFOURSA 152,80 5,38 % 407.970.494,00 18:10
CUSAN CUHADAROGLU METAL 25,68 -7,49 % 75.890.392,98 18:10
CVKMD CVK MADEN 42,12 -2,81 % 627.457.238,80 18:10
CWENE CW ENERJI 37,06 -3,99 % 599.401.998,64 18:10
DAGI DAGI GIYIM 7,10 -0,28 % 50.137.106,78 18:10
DAPGM DAP GAYRIMENKUL 11,80 7,27 % 4.879.581.316,48 18:10
DARDL DARDANEL 2,13 -4,48 % 44.966.515,65 18:10
DCTTR DCT TRADING DIS TICARET 12,47 0,08 % 134.473.649,28 18:10
DENGE DENGE HOLDING 2,16 -5,26 % 43.901.874,63 18:10
DERHL DERLUKS YATIRIM HOLDING 13,31 -2,63 % 80.764.216,13 18:10
DERIM DERIMOD 42,78 9,97 % 72.875.702,90 18:10
DESA DESA DERI 12,20 -0,49 % 13.105.260,15 18:10
DESPC DESPEC BILGISAYAR 43,50 -5,19 % 37.453.375,66 18:10
DEVA DEVA HOLDING 64,50 -0,08 % 22.721.461,30 18:10
DGATE DATAGATE BILGISAYAR 122,40 -4,38 % 61.849.075,60 18:10
DGGYO DOGUS GMYO 31,78 -0,13 % 4.216.315,12 18:10
DGNMO DOGANLAR MOBILYA 9,08 0,55 % 40.195.224,19 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,68 -6,92 % 4.436.350,38 18:10
DITAS DITAS BDY 44,16 -1,56 % 335.992.569,40 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,33 % 29.427.906,21 18:10
DMRGD DMR UNLU MAMULLER 10,32 -4,97 % 518.157.713,34 18:10
DMSAS DEMISAS DOKUM 8,59 -1,49 % 10.581.284,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 18,84 -1,21 % 13.228.611,63 18:10
DOAS DOGUS OTOMOTIV 190,50 4,56 % 424.864.245,40 18:10
DOCO DO-CO 9.600,00 -0,47 % 59.069.075,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,82 -0,41 % 30.479.329,66 18:10
DOFRB DOF ROBOTIK 167,40 -1,12 % 1.437.186.978,70 18:10
DOGUB DOGUSAN 100,00 -1,96 % 25.175.649,90 18:10
DOHOL DOGAN HOLDING 21,54 -1,91 % 278.679.416,38 18:10
DOKTA DOKTAS DOKUMCULUK 26,72 -4,57 % 29.240.399,36 18:10
DSTKF DESTEK FINANS FAKTORING 2.550,00 3,24 % 1.041.826.767,50 18:10
DUNYH DUNYA HOLDING 111,80 -3,37 % 109.490.640,00 18:10
DURDO DURAN DOGAN BASIM 5,47 -0,91 % 13.223.219,59 18:10
DURKN DURUKAN SEKERLEME 19,80 -4,44 % 77.294.462,59 18:10
DYOBY DYO BOYA 15,43 -5,05 % 125.313.191,06 18:10
DZGYO DENIZ GMYO 8,50 -1,73 % 19.357.799,13 18:10
EBEBK EBEBEK MAGAZACILIK 85,60 2,27 % 58.847.038,20 18:10
ECILC ECZACIBASI ILAC 84,30 -0,12 % 401.848.693,50 18:10
ECOGR ECOGREEN ENERJI 38,10 2,42 % 854.515.827,92 18:10
ECZYT ECZACIBASI YATIRIM 359,25 2,64 % 167.518.345,50 18:10
EDATA E-DATA TEKNOLOJI 15,73 1,22 % 192.200.083,42 18:10
EDIP EDIP GAYRIMENKUL 36,80 -0,43 % 14.934.185,52 18:10
EFOR EFOR YATIRIM 12,75 3,07 % 979.756.946,66 18:10
EGEEN EGE ENDUSTRI 5.752,50 -1,62 % 127.631.200,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 27,86 -1,76 % 71.038.920,94 18:10
EGEPO NASMED EGEPOL 19,28 -1,13 % 27.935.837,26 18:10
EGGUB EGE GUBRE 113,30 4,04 % 647.988.505,10 18:10
EGPRO EGE PROFIL 37,24 -4,07 % 35.809.389,38 18:10
EGSER EGE SERAMIK 3,22 -5,29 % 17.148.859,40 18:10
EKDMR EKINCILER DEMIR CELIK 58,20 3,65 % 3.787.250.609,35 18:10
EKGYO EMLAK KONUT GMYO 19,20 -1,18 % 1.459.732.424,98 18:10
EKIZ EKIZ KIMYA 83,90 -3,40 % 8.330.167,60 18:10
EKOS EKOS TEKNOLOJI 7,61 -6,40 % 234.023.616,73 18:10
EKSUN EKSUN GIDA 7,01 -2,77 % 86.000.612,06 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,48 -4,09 % 121.485.756,92 18:10
EMKEL EMEK ELEKTRIK 22,24 -0,27 % 260.487.883,96 18:10
EMNIS EMINIS AMBALAJ 164,80 -0,96 % 1.067.420,00 18:10
EMPAE EMPA ELEKTRONIK 144,10 10,00 % 544.257.143,00 18:10
ENDAE ENDA ENERJI HOLDING 19,76 -0,45 % 906.561.064,03 18:10
ENERY ENERYA ENERJI 8,47 -4,08 % 150.693.128,16 18:10
ENJSA ENERJISA ENERJI 105,70 -1,21 % 213.936.250,40 18:10
ENKAI ENKA INSAAT 96,15 1,26 % 1.062.849.656,15 18:10
ENPRA ENPARA BANK 72,00 -0,83 % 5.682.749,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 13,30 1,37 % 1.271.504.072,21 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,75 -1,86 % 138.038.755,04 18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,71 -1,39 % 14.745.612,65 18:10
EPLAS EGEPLAST 5,96 -0,50 % 44.710.139,89 18:10
ERBOS ERBOSAN 187,10 -1,78 % 7.853.548,50 18:10
ERCB ERCIYAS CELIK BORU 59,95 -5,14 % 87.207.233,85 18:10
EREGL EREGLI DEMIR CELIK 38,64 -0,97 % 4.962.343.184,74 18:10
ERSU ERSU GIDA 27,00 3,37 % 15.591.279,42 18:10
ESCAR ESCAR FILO 47,64 -4,14 % 82.434.270,90 18:10
ESCOM ESCORT TEKNOLOJI 5,03 -1,37 % 108.469.604,71 18:10
ESEN ESENBOGA ELEKTRIK 3,82 -2,05 % 181.441.830,46 18:10
ETILR ETILER GIDA 5,26 -3,31 % 38.471.026,72 18:10
ETYAT EURO TREND YAT. ORT. 11,57 -1,87 % 11.508.764,44 18:10
EUHOL EURO YATIRIM HOLDING 11,30 1,25 % 10.777.384,06 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,40 0,32 % 22.048.476,20 18:10
EUPWR EUROPOWER ENERJI 87,85 1,04 % 6.270.940.346,05 18:10
EUREN EUROPEN ENDUSTRI 4,60 -2,13 % 178.240.333,32 18:10
EUYO EURO YAT. ORT. 6,88 -0,43 % 5.178.744,33 18:10
EYGYO EYG GMYO 2,49 -0,80 % 20.274.837,48 18:10
FADE FADE GIDA 16,14 -1,82 % 84.462.541,90 18:10
FENER FENERBAHCE FUTBOL 3,48 -3,06 % 1.221.177.168,17 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 14,44 -0,21 % 24.557.481,15 18:10
FMIZP F-M IZMIT PISTON 307,50 1,65 % 35.508.053,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,28 -3,12 % 152.376.346,91 18:10
FORMT FORMET METAL VE CAM 2,28 1,79 % 110.307.251,54 18:10
FORTE FORTE BILGI ILETISIM 93,10 -1,17 % 134.777.416,65 18:10
FRIGO FRIGO PAK GIDA 3,10 -3,13 % 124.448.664,90 18:10
FRMPL FORMUL PLASTIK VE METAL 39,26 -2,82 % 183.144.419,48 18:10
FROTO FORD OTOSAN 86,30 -0,92 % 2.048.471.297,00 18:10
FZLGY FUZUL GMYO 15,79 3,88 % 932.712.553,50 18:10
GARAN GARANTI BANKASI 130,40 0,85 % 3.784.805.608,00 18:10
GARFA GARANTI FAKTORING 30,94 -3,79 % 29.192.416,98 18:10
GATEG GATE GROUP TEKNOLOJI 300,00 -0,99 % 6.663.000,00 18:10
GEDIK GEDIK Y. MEN. DEG. 7,19 0,00 % 236.540.840,17 18:10
GEDZA GEDIZ AMBALAJ 32,64 -5,99 % 150.418.399,06 18:10
GENIL GEN ILAC 8,31 -2,46 % 255.896.650,58 18:10
GENKM GENTAS KIMYA 19,03 10,00 % 1.316.693.726,28 18:10
GENTS GENTAS 6,83 -2,43 % 61.231.733,39 18:10
GEREL GERSAN ELEKTRIK 41,48 5,65 % 539.775.014,38 18:10
GESAN GIRISIM ELEKTRIK SANAYI 87,15 9,97 % 3.200.367.822,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 70,95 -2,67 % 132.328.696,60 18:10
GLBMD GLOBAL MEN. DEG. 12,25 -0,41 % 4.661.516,40 18:10
GLCVY GELECEK VARLIK YONETIMI 58,00 -1,53 % 41.153.663,80 18:10
GLRMK GULERMAK AGIR SANAYI 173,60 -2,64 % 794.881.956,70 18:10
GLRYH GULER YAT. HOLDING 3,36 2,13 % 36.421.733,26 18:10
GLYHO GLOBAL YAT. HOLDING 15,76 0,06 % 97.513.241,57 18:10
GMTAS GIMAT MAGAZACILIK 47,40 -6,60 % 244.721.345,90 18:10
GOKNR GOKNUR GIDA 23,52 -1,67 % 107.240.048,06 18:10
GOLTS GOLTAS CIMENTO 326,50 -2,10 % 43.103.590,25 18:10
GOODY GOOD-YEAR 15,83 -0,13 % 21.214.013,77 18:10
GOZDE GOZDE GIRISIM 20,06 -1,28 % 52.419.287,48 18:10
GRNYO GARANTI YAT. ORT. 19,33 -4,59 % 10.366.181,48 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -1,93 % 111.942.122,25 18:10
GRTHO GRAINTURK HOLDING 205,70 -2,09 % 132.676.093,30 18:10
GSDDE GSD DENIZCILIK 15,01 9,96 % 100.854.727,41 18:10
GSDHO GSD HOLDING 6,53 9,93 % 188.592.970,93 18:10
GSRAY GALATASARAY SPORTIF 1,08 -0,92 % 110.333.919,62 18:10
GUBRF GUBRE FABRIK. 479,25 -4,25 % 1.154.169.357,75 18:10
GUNDG GUNDOGDU GIDA 1.303,00 -6,80 % 799.778.283,00 18:10
GWIND GALATA WIND ENERJI 27,12 2,42 % 479.162.279,32 18:10
GZNMI GEZINOMI SEYAHAT 65,10 -1,44 % 139.438.207,80 18:10
HALKB T. HALK BANKASI 46,64 2,06 % 3.833.928.194,78 18:10
HATEK HATAY TEKSTIL 16,56 -1,66 % 26.283.438,24 18:10
HATSN HATSAN GEMI 60,55 -3,89 % 505.450.693,10 18:10
HDFGS HEDEF GIRISIM 2,54 -3,79 % 108.681.330,42 18:10
HEDEF HEDEF HOLDING 110,00 -1,08 % 451.381.372,90 18:10
HEKTS HEKTAS 3,82 -9,91 % 3.188.660.013,38 18:10
HKTM HIDROPAR HAREKET KONTROL 14,62 0,07 % 84.854.085,33 18:10
HLGYO HALK GMYO 6,19 -0,32 % 165.276.782,76 18:10
HOROZ HOROZ LOJISTIK 63,30 -6,50 % 143.767.651,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 131,40 9,96 % 576.890.006,00 18:10
HTTBT HITIT BILGISAYAR 40,70 -0,78 % 23.338.939,44 18:10
HUBVC HUB GIRISIM 3,20 -4,48 % 7.900.802,72 18:10
HUNER HUN YENILENEBILIR ENERJI 3,88 -3,96 % 242.142.543,41 18:10
HURGZ HURRIYET GZT. 6,70 -7,71 % 109.901.366,34 18:10
ICBCT ICBC TURKEY BANK 20,38 -3,04 % 108.819.527,16 18:10
ICUGS ICU GIRISIM 5,50 -0,72 % 321.245.044,28 18:10
IDGYO IDEALIST GMYO 5,31 0,19 % 37.480.106,65 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 121,80 2,53 % 547.428.271,70 18:10
IHAAS IHLAS HABER AJANSI 91,85 -2,34 % 645.390.592,05 18:10
IHEVA IHLAS EV ALETLERI 2,12 -1,40 % 3.933.042,53 18:10
IHGZT IHLAS GAZETECILIK 1,35 -4,26 % 76.776.234,20 18:10
IHLAS IHLAS HOLDING 1,35 -6,90 % 380.873.627,54 18:10
IHLASR IHLAS HOLDING - RHKP 0,36 -20,00 % 113.908.406,91 18:10
IHLGM IHLAS GAYRIMENKUL 1,85 -4,64 % 43.226.765,75 18:10
IHYAY IHLAS YAYIN HOLDING 1,65 -2,94 % 8.713.816,10 18:10
IMASM IMAS MAKINA 3,06 -4,38 % 81.960.007,11 18:10
INDES INDEKS BILGISAYAR 11,60 -3,81 % 73.287.734,97 18:10
INFO INFO YATIRIM 3,69 0,82 % 179.792.634,29 18:10
INGRM INGRAM BILISIM 433,25 -1,48 % 18.692.284,00 18:10
INTEK INNOSA TEKNOLOJI 238,00 0,00 % 1.520.122,10 18:10
INTEM INTEMA 267,00 -0,93 % 12.949.929,25 18:10
INVEO INVEO YATIRIM HOLDING 7,99 -1,84 % 72.749.933,43 18:10
INVES INVESTCO HOLDING 646,00 1,41 % 34.659.372,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,50 0,00 % 1.947.344,00 18:10
ISBTR IS BANKASI (B) 400.000,00 0,00 % 3.599.990,00 18:10
ISCTR IS BANKASI (C) 13,83 0,00 % 5.958.274.247,30 18:10
ISDMR ISKENDERUN DEMIR CELIK 63,25 2,60 % 281.950.951,45 18:10
ISFIN IS FIN.KIR. 19,57 0,36 % 29.957.211,42 18:10
ISGSY IS GIRISIM 105,00 -2,33 % 68.213.571,70 18:10
ISGYO IS GMYO 20,40 -0,49 % 32.603.098,30 18:10
ISKPL ISIK PLASTIK 12,33 -9,93 % 3.068.621.959,56 18:10
ISKUR IS BANKASI (KUR.) 2.915.000,00 10,00 % 8.715.000,00 18:10
ISMEN IS Y. MEN. DEG. 36,12 -3,27 % 758.541.862,06 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,08 -4,72 % 26.339.367,27 18:10
ISYAT IS YAT. ORT. 7,92 -1,12 % 12.240.395,13 18:10
IZENR IZDEMIR ENERJI 10,09 0,90 % 1.052.769.351,50 18:10
IZFAS IZMIR FIRCA 64,00 -5,67 % 344.059.952,30 18:10
IZINV IZ YATIRIM HOLDING 63,50 -1,09 % 16.309.837,60 18:10
IZMDC IZMIR DEMIR CELIK 7,93 -3,76 % 90.020.872,94 18:10
JANTS JANTSA JANT SANAYI 16,80 -1,47 % 31.880.654,01 18:10
KAPLM KAPLAMIN 517,00 -9,93 % 129.822.104,00 18:10
KAREL KAREL ELEKTRONIK 10,87 -5,56 % 311.483.309,95 18:10
KARSN KARSAN OTOMOTIV 12,49 -3,18 % 158.116.842,08 18:10
KARTN KARTONSAN 130,40 -2,47 % 81.540.889,10 18:10
KATMR KATMERCILER EKIPMAN 2,71 -2,52 % 136.151.055,33 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,50 -2,17 % 44.559.265,83 18:10
KBORU KUZEY BORU 23,84 0,51 % 221.499.759,96 18:10
KCAER KOCAER CELIK 14,75 -2,12 % 767.171.258,49 18:10
KCHOL KOC HOLDING 186,70 -2,20 % 3.081.860.168,70 18:10
KENT KENT GIDA 381,75 -2,80 % 1.638.979,50 18:10
KERVN KERVANSARAY YAT. HOLDING 6,11 4,44 % 11.182.064,14 18:10
KFEIN KAFEIN YAZILIM 10,49 -4,90 % 161.169.580,33 18:10
KGYO KORAY GMYO 12,55 0,40 % 555.015.948,81 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,80 1,02 % 24.064.608,38 18:10
KLGYO KILER GMYO 4,87 -1,22 % 62.219.432,82 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,20 -1,31 % 64.560.907,32 18:10
KLMSN KLIMASAN KLIMA 33,00 -1,49 % 19.528.022,62 18:10
KLNMA T. KALKINMA BANK. 9,29 -1,17 % 816.666,20 18:10
KLRHO KILER HOLDING 100,50 -2,90 % 496.114.224,10 18:10
KLSER KALESERAMIK 27,74 -3,48 % 64.418.319,60 18:10
KLSYN KOLEKSIYON MOBILYA 13,58 -0,51 % 46.003.590,79 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,75 -3,40 % 142.828.560,20 18:10
KMPUR KIMTEKS POLIURETAN 20,80 -2,26 % 108.671.662,46 18:10
KNFRT KONFRUT TARIM 13,32 -8,83 % 121.229.860,64 18:10
KOCMT KOC METALURJI 2,47 -1,20 % 37.067.088,02 18:10
KONKA KONYA KAGIT 14,80 -0,60 % 28.894.588,96 18:10
KONTR KONTROLMATIK TEKNOLOJI 6,60 -5,04 % 603.206.431,34 18:10
KONYA KONYA CIMENTO 3.770,00 -1,18 % 24.497.470,00 18:10
KOPOL KOZA POLYESTER 6,00 -2,91 % 35.975.042,98 18:10
KORDS KORDSA TEKNIK TEKSTIL 76,80 1,92 % 165.061.809,90 18:10
KOTON KOTON MAGAZACILIK 14,70 -1,08 % 42.801.068,02 18:10
KRDMA KARDEMIR (A) 39,58 1,96 % 564.217.874,42 18:10
KRDMB KARDEMIR (B) 111,60 -2,11 % 534.006.469,80 18:10
KRDMD KARDEMIR (D) 39,08 0,21 % 3.378.651.595,18 18:10
KRGYO KORFEZ GMYO 2,69 -3,24 % 33.921.616,79 18:10
KRONT KRON TEKNOLOJI 19,91 -0,85 % 49.773.118,05 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -2,77 % 19.603.382,53 18:10
KRSTL KRISTAL KOLA 11,35 0,89 % 56.435.455,05 18:10
KRTEK KARSU TEKSTIL 24,20 -1,14 % 2.968.534,48 18:10
KRVGD KERVAN GIDA 3,01 -5,64 % 19.847.765,02 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.870,00 -0,09 % 3.053.707,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 160,00 1,14 % 5.640.161.643,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 92,20 -5,34 % 94.155.390,65 18:10
KUTPO KUTAHYA PORSELEN 89,30 -1,54 % 14.633.587,00 18:10
KUVVA KUVVA GIDA 164,40 -0,96 % 31.239.282,00 18:10
KUYAS KUYAS YATIRIM 73,30 0,41 % 525.228.973,70 18:10
KZBGY KIZILBUK GYO 2,87 -1,03 % 154.820.225,81 18:10
KZGYO KUZUGRUP GMYO 24,02 0,08 % 38.524.040,92 18:10
LIDER LDR TURIZM 122,90 -1,84 % 173.896.124,20 18:10
LIDFA LIDER FAKTORING 2,83 -2,75 % 30.648.206,74 18:10
LILAK LILA KAGIT 35,30 -0,11 % 156.383.648,88 18:10
LINK LINK BILGISAYAR 6,98 -1,83 % 273.756.074,28 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,65 -1,63 % 14.059.179,76 18:10
LMKDC LIMAK DOGU ANADOLU 29,70 -1,13 % 182.258.951,98 18:10
LOGO LOGO YAZILIM 145,30 1,32 % 79.940.948,40 18:10
LRSHO LORAS HOLDING 3,29 -1,20 % 83.296.968,28 18:10
LUKSK LUKS KADIFE 102,50 -3,30 % 15.314.221,80 18:10
LXGYO LUXERA GMYO 17,89 2,23 % 776.437.720,34 18:10
LYDHO LYDIA HOLDING 182,10 -2,31 % 26.331.370,90 18:10
LYDYE LYDIA YESIL ENERJI 14.975,00 -2,92 % 17.671.192,50 18:10
MAALT MARMARIS ALTINYUNUS 1.281,00 9,96 % 176.742.094,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,28 -2,53 % 34.697.103,00 18:10
MAGEN MARGUN ENERJI 41,22 -9,96 % 1.632.939.171,78 18:10
MAKIM MAKIM MAKINE 16,99 -3,96 % 48.436.146,91 18:10
MAKTK MAKINA TAKIM 12,86 -4,10 % 44.514.226,66 18:10
MANAS MANAS ENERJI YONETIMI 26,64 6,56 % 1.059.280.030,10 18:10
MARBL TUREKS TURUNC MADENCILIK 13,53 -3,84 % 50.049.453,50 18:10
MARKA MARKA YATIRIM HOLDING 70,65 -0,91 % 124.953.603,60 18:10
MARMR MARMARA HOLDING 2,46 -2,38 % 282.251.123,12 18:10
MARTI MARTI OTEL 1,85 -5,13 % 116.648.820,15 18:10
MAVI MAVI GIYIM 44,80 1,50 % 306.051.217,60 18:10
MCARD METROPAL KURUMSAL HIZMETLER 191,70 -3,38 % 630.001.225,20 18:10
MEDTR MEDITERA TIBBI MALZEME 29,92 0,07 % 33.631.566,62 18:10
MEGAP MEGA POLIETILEN 2,39 -4,02 % 1.894.201,83 18:10
MEGMT MEGA METAL 81,60 4,48 % 962.211.515,20 18:10
MEKAG MEKA GLOBAL MAKINE 3,84 -3,27 % 61.392.698,68 18:10
MEPET METRO PETROL VE TESISLERI 27,20 5,75 % 26.916.785,50 18:10
MERCN MERCAN KIMYA 23,14 1,40 % 82.774.169,66 18:10
MERIT MERIT TURIZM 17,73 3,99 % 234.974.892,51 18:10
MERKO MERKO GIDA 2,38 9,68 % 836.265.610,78 18:10
METRO METRO HOLDING 8,90 -5,12 % 107.014.820,27 18:10
MEYSU MEYSU GIDA 17,51 -2,99 % 578.688.271,34 18:10
MGROS MIGROS TICARET 674,00 1,28 % 1.465.585.361,00 18:10
MHRGY MHR GMYO 4,27 -4,04 % 28.083.222,24 18:10
MIATK MIA TEKNOLOJI 46,80 0,04 % 1.654.827.286,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 59,65 -3,71 % 1.544.024,45 18:10
MNDRS MENDERES TEKSTIL 11,43 -2,97 % 65.097.382,86 18:10
MNDTR MONDI TURKEY 5,64 -2,25 % 8.769.267,11 18:10
MOBTL MOBILTEL ILETISIM 16,00 -0,68 % 48.129.051,09 18:10
MOGAN MOGAN ENERJI 13,10 3,97 % 702.634.735,65 18:10
MOPAS MOPAS MARKETCILIK 38,52 -10,00 % 1.120.333.442,36 18:10
MPARK MLP SAGLIK 449,75 0,00 % 301.730.473,00 18:10
MRGYO MARTI GMYO 1,61 -1,23 % 77.531.775,26 18:10
MRSHL MARSHALL 1.525,00 -2,12 % 16.102.457,00 18:10
MSGYO MISTRAL GMYO 6,07 -4,26 % 18.570.574,96 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,78 -3,66 % 29.137.507,64 18:10
MTRYO METRO YAT. ORT. 10,08 -2,51 % 5.118.824,01 18:10
MZHLD MAZHAR ZORLU HOLDING 5,99 -1,64 % 3.061.336,98 18:10
NATEN NATUREL ENERJI 6,84 -2,15 % 57.747.433,45 18:10
NETAS NETAS TELEKOM. 69,80 6,16 % 279.338.354,30 18:10
NETCD NETCAD YAZILIM 186,20 -1,12 % 984.983.965,20 18:10
NIBAS NIGBAS NIGDE BETON 4,46 -2,41 % 46.637.965,09 18:10
NTGAZ NATURELGAZ 12,43 -2,51 % 60.805.240,81 18:10
NTHOL NET HOLDING 40,10 2,45 % 266.946.422,62 18:10
NUGYO NUROL GMYO 10,80 1,22 % 95.019.522,84 18:10
NUHCM NUH CIMENTO 214,80 -0,32 % 15.731.289,10 18:10
OBAMS OBA MAKARNACILIK 6,96 -4,66 % 253.054.460,58 18:10
OBASE OBASE BILGISAYAR 41,26 -4,40 % 57.631.474,78 18:10
ODAS ODAS ELEKTRIK 7,38 -1,34 % 622.950.098,41 18:10
ODINE ODINE TEKNOLOJI 1.420,00 2,53 % 364.853.487,00 18:10
OFSYM OFIS YEM GIDA 56,65 -1,73 % 26.256.979,95 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,00 -1,52 % 115.036.515,75 18:10
ONRYT ONUR TEKNOLOJI 67,00 -2,05 % 375.644.203,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,56 -4,60 % 12.403.436,64 18:10
ORGE ORGE ENERJI ELEKTRIK 110,10 1,85 % 176.287.882,70 18:10
ORMA ORMA ORMAN MAHSULLERI 209,20 3,56 % 2.802.394,40 18:10
OSMEN OSMANLI MENKUL 7,32 -2,14 % 34.371.295,78 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 -3,46 % 28.072.032,11 18:10
OTKAR OTOKAR 361,25 -1,77 % 269.656.664,00 18:10
OTTO OTTO HOLDING 198,50 -6,72 % 125.740.660,40 18:10
OYAKC OYAK CIMENTO 20,84 0,48 % 403.006.464,26 18:10
OYAYO OYAK YAT. ORT. 47,52 -4,58 % 3.405.555,06 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,43 -0,82 % 7.383.702,85 18:10
OYYAT OYAK YATIRIM MENKUL 45,22 -0,96 % 8.219.295,36 18:10
OZATD OZATA DENIZCILIK 1.502,00 2,25 % 195.815.166,00 18:10
OZGYO OZDERICI GMYO 2,19 -4,37 % 95.327.368,78 18:10
OZKGY OZAK GMYO 14,26 1,57 % 112.558.519,98 18:10
OZRDN OZERDEN AMBALAJ 33,36 1,58 % 18.474.907,76 18:10
OZSUB OZSU BALIK 28,88 -3,99 % 61.373.130,64 18:10
OZYSR OZYASAR TEL 12,09 -1,47 % 41.968.555,53 18:10
PAGYO PANORA GMYO 140,80 6,91 % 131.709.128,70 18:10
PAHOL PASIFIK HOLDING 1,62 -2,99 % 442.004.344,25 18:10
PAMEL PAMEL ELEKTRIK 82,95 -3,49 % 17.751.494,05 18:10
PAPIL PAPILON SAVUNMA 14,58 -1,42 % 92.083.824,22 18:10
PARSN PARSAN 81,00 -3,57 % 38.046.254,45 18:10
PASEU PASIFIK EURASIA LOJISTIK 112,00 3,99 % 631.427.741,70 18:10
PATEK PASIFIK TEKNOLOJI 23,54 -3,05 % 382.561.686,72 18:10
PCILT PC ILETISIM MEDYA 36,00 5,02 % 204.141.196,16 18:10
PEKGY PEKER GMYO 12,02 0,17 % 1.491.682.811,45 18:10
PENGD PENGUEN GIDA 13,38 0,30 % 69.554.102,85 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,83 -4,14 % 49.604.434,21 18:10
PETKM PETKIM 20,22 -3,62 % 866.960.945,52 18:10
PETUN PINAR ET VE UN 12,15 -2,41 % 12.183.577,95 18:10
PGSUS PEGASUS 168,90 -0,65 % 1.565.573.645,80 18:10
PINSU PINAR SU 11,41 -1,47 % 17.745.721,55 18:10
PKART PLASTIKKART 129,30 -5,21 % 105.377.858,70 18:10
PKENT PETROKENT TURIZM 149,60 -0,99 % 28.026.284,20 18:10
PLTUR PLATFORM TURIZM 22,38 -3,12 % 60.180.064,68 18:10
PNLSN PANELSAN CATI CEPHE 47,26 -1,62 % 42.121.150,26 18:10
PNSUT PINAR SUT 12,26 -3,16 % 28.646.766,70 18:10
POLHO POLISAN HOLDING 20,22 -1,94 % 73.749.364,84 18:10
POLTK POLITEKNIK METAL 4.950,00 -1,79 % 32.694.762,50 18:10
PRDGS PARDUS GIRISIM 7,77 -2,14 % 30.240.353,30 18:10
PRKAB TURK PRYSMIAN KABLO 39,48 -1,30 % 61.000.838,62 18:10
PRKME PARK ELEK.MADENCILIK 17,41 -2,36 % 17.730.796,39 18:10
PRZMA PRIZMA PRESS MATBAACILIK 47,22 6,74 % 386.015.461,70 18:10
PSDTC PERGAMON DIS TICARET 119,90 -0,75 % 3.693.395,60 18:10
PSGYO PASIFIK GMYO 3,27 -4,11 % 1.588.753.995,58 18:10
QNBFK QNB FINANSAL KIRALAMA 37,08 -0,22 % 661.445,12 18:10
QNBTR QNB BANK 215,00 -2,27 % 4.089.579,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,91 -3,22 % 427.033.851,62 18:10
RALYH RAL YATIRIM HOLDING 244,00 4,68 % 2.772.381.460,75 18:10
RAYSG RAY SIGORTA 195,40 -2,40 % 330.365.448,50 18:10
REEDR REEDER TEKNOLOJI 7,30 -1,75 % 245.914.726,59 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 199,40 1,79 % 726.413.918,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,74 -5,52 % 21.267.122,65 18:10
RODRG RODRIGO TEKSTIL 26,64 -4,17 % 8.338.845,88 18:10
RTALB RTA LABORATUVARLARI 3,34 -3,19 % 88.724.912,54 18:10
RUBNS RUBENIS TEKSTIL 33,72 0,18 % 640.362.787,48 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,04 -2,21 % 71.277.994,03 18:10
RYGYO REYSAS GMYO 32,36 -0,37 % 44.073.363,72 18:10
RYSAS REYSAS LOJISTIK 25,72 1,66 % 197.813.547,98 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,26 2,19 % 142.480.485,24 18:10
SAHOL SABANCI HOLDING 91,20 -0,33 % 2.807.261.706,65 18:10
SAMAT SARAY MATBAACILIK 7,29 2,68 % 31.176.283,09 18:10
SANEL SANEL MUHENDISLIK 55,00 -3,08 % 52.011.247,80 18:10
SANFM SANIFOAM ENDUSTRI 9,78 -2,20 % 160.538.231,17 18:10
SANKO SANKO PAZARLAMA 21,96 -1,35 % 7.723.590,34 18:10
SARKY SARKUYSAN 28,32 -3,80 % 358.250.908,72 18:10
SASA SASA POLYESTER 2,50 -3,47 % 6.775.788.324,65 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,35 -6,32 % 225.528.452,20 18:10
SDTTR SDT UZAY VE SAVUNMA 228,40 -3,63 % 175.958.615,40 18:10
SEGMN SEGMEN KARDESLER GIDA 55,80 1,00 % 117.091.037,50 18:10
SEGYO SEKER GMYO 4,92 -3,72 % 31.615.495,85 18:10
SEKFK SEKER FIN. KIR. 10,21 -1,45 % 4.727.882,25 18:10
SEKUR SEKURO PLASTIK 8,99 1,70 % 66.627.082,61 18:10
SELEC SELCUK ECZA DEPOSU 96,45 -5,90 % 142.915.009,10 18:10
SELVA SELVA GIDA 2,14 -1,83 % 81.437.641,76 18:10
SERNT SERANIT GRANIT SERAMIK 10,05 1,11 % 200.104.884,03 18:10
SEYKM SEYITLER KIMYA 4,84 -2,02 % 13.327.612,58 18:10
SILVR SILVERLINE ENDUSTRI 2,66 -3,27 % 4.721.362,57 18:10
SISE SISE CAM 44,34 -1,51 % 1.954.422.131,42 18:10
SKBNK SEKERBANK 13,15 1,31 % 418.017.396,91 18:10
SKTAS SOKTAS 3,28 -2,96 % 18.653.265,75 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 308,25 -2,45 % 16.104.202,50 18:10
SKYMD SEKER YATIRIM 13,30 -2,78 % 62.994.495,95 18:10
SMART SMARTIKS YAZILIM 35,80 -5,44 % 136.528.719,82 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,10 -3,56 % 485.551.876,95 18:10
SMRVA SUMER VARLIK YONETIM 14,29 -4,22 % 178.113.750,93 18:10
SNGYO SINPAS GMYO 3,59 0,28 % 91.156.073,37 18:10
SNICA SANICA ISI SANAYI 4,02 -2,66 % 23.858.153,20 18:10
SNPAM SONMEZ PAMUKLU 22,04 1,57 % 700.065,58 18:10
SODSN SODAS SODYUM SANAYII 9,00 -1,21 % 999.251,89 18:10
SOKE SOKE DEGIRMENCILIK 15,52 -5,08 % 83.880.221,50 18:10
SOKM SOK MARKETLER TICARET 48,50 0,21 % 230.783.485,14 18:10
SONME SONMEZ FILAMENT 124,40 -1,19 % 4.760.428,10 18:10
SRVGY SERVET GMYO 3,02 -1,31 % 83.756.069,24 18:10
SUMAS SUMAS SUNI TAHTA 419,00 -0,18 % 2.428.304,50 18:10
SUNTK SUN TEKSTIL 31,22 -0,95 % 22.564.682,74 18:10
SURGY SUR TATIL EVLERI GMYO 75,65 -1,63 % 304.562.660,05 18:10
SUWEN SUWEN TEKSTIL 7,50 -3,10 % 18.068.771,59 18:10
SVGYO SAVUR GMYO 20,12 4,85 % 619.496.614,18 18:10
TABGD TAB GIDA 281,00 -2,77 % 175.722.392,25 18:10
TARKM TARKIM BITKI KORUMA 535,00 -5,81 % 119.350.112,00 18:10
TATEN TATLIPINAR ENERJI URETIM 13,49 -4,33 % 315.257.564,30 18:10
TATGD TAT GIDA 19,12 -2,30 % 51.666.156,16 18:10
TAVHL TAV HAVALIMANLARI 257,00 1,18 % 881.866.700,50 18:10
TBORG T.TUBORG 135,50 0,15 % 23.751.561,80 18:10
TCELL TURKCELL 105,50 -1,77 % 2.692.947.819,80 18:10
TCKRC KIRAC GALVANIZ 147,00 0,34 % 1.231.894.954,70 18:10
TDGYO TREND GMYO 16,30 8,67 % 127.027.595,39 18:10
TEHOL TERA YATIRIM TEK. HOL. 31,00 0,98 % 1.244.021.580,68 18:10
TEKTU TEK-ART TURIZM 10,54 -2,68 % 82.386.084,99 18:10
TERA TERA YATIRIM MENKUL DEGERLER 200,10 -3,80 % 2.914.763.603,10 18:10
TEZOL EUROPAP TEZOL KAGIT 18,70 0,54 % 135.538.689,37 18:10
TGSAS TGS DIS TICARET 177,30 3,38 % 119.181.221,10 18:10
THYAO TURK HAVA YOLLARI 296,75 -0,17 % 11.527.048.788,50 18:10
TKFEN TEKFEN HOLDING 144,40 0,28 % 880.621.339,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,36 -1,64 % 89.302.847,28 18:10
TLMAN TRABZON LIMAN 101,50 0,10 % 58.705.410,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 413,75 9,97 % 818.596.584,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 92,50 -5,13 % 148.443.880,80 18:10
TNZTP TAPDI TINAZTEPE 24,32 -2,49 % 43.139.300,02 18:10
TOASO TOFAS OTO. FAB. 295,00 1,37 % 719.397.678,25 18:10
TRALT TURK ALTIN ISLETMELERI 43,82 -4,82 % 3.654.119.467,54 18:10
TRCAS TURCAS HOLDING 43,76 -1,22 % 25.753.367,80 18:10
TRENJ TR DOGAL ENERJI 86,65 -4,04 % 148.023.096,20 18:10
TRGYO TORUNLAR GMYO 100,00 1,73 % 217.139.866,10 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.695,00 0,89 % 304.593.106,00 18:10
TRILC TURK ILAC SERUM 1,62 -10,00 % 11.091.088,62 18:10
TRMET TR ANADOLU METAL MADENCILIK 113,90 -5,87 % 479.822.686,00 18:10
TSGYO TSKB GMYO 6,66 0,15 % 9.461.085,12 18:10
TSKB T.S.K.B. 11,52 -2,29 % 226.480.947,89 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 135.896.534,70 18:10
TTKOM TURK TELEKOM 62,90 -2,18 % 3.103.935.516,75 18:10
TTRAK TURK TRAKTOR 440,75 -0,34 % 59.300.348,25 18:10
TUCLK TUGCELIK 4,17 -1,88 % 38.307.622,10 18:10
TUKAS TUKAS 2,38 0,42 % 623.561.110,61 18:10
TUPRS TUPRAS 229,50 -3,89 % 3.867.769.950,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,06 -2,42 % 159.193.316,76 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,88 -1,50 % 9.904.926,06 18:10
TURSG TURKIYE SIGORTA 12,55 -1,80 % 361.382.003,18 18:10
UCAYM UCAY MUHENDISLIK 35,94 -4,31 % 692.860.141,38 18:10
UFUK UFUK YATIRIM 1.357,00 -2,16 % 135.225.406,00 18:10
ULAS ULASLAR TURIZM YAT. 29,12 7,85 % 28.386.405,88 18:10
ULKER ULKER BISKUVI 115,50 -0,43 % 585.530.738,10 18:10
ULUFA ULUSAL FAKTORING 3,78 -1,82 % 50.139.970,62 18:10
ULUSE ULUSOY ELEKTRIK 320,75 -7,03 % 174.657.728,25 18:10
ULUUN ULUSOY UN SANAYI 8,26 -0,60 % 57.048.639,43 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 0,31 % 19.975.037,47 18:10
USAK USAK SERAMIK 1,49 -3,87 % 93.518.481,93 18:10
VAKBN VAKIFLAR BANKASI 32,58 0,87 % 1.885.300.746,32 18:10
VAKFA VAKIF FAKTORING 12,18 -0,16 % 157.107.580,23 18:10
VAKFN VAKIF FIN. KIR. 1,67 -0,60 % 88.294.975,11 18:10
VAKKO VAKKO TEKSTIL 78,55 4,73 % 92.869.541,95 18:10
VANGD VANET GIDA 84,50 -0,59 % 11.356.125,90 18:10
VBTYZ VBT YAZILIM 32,02 4,16 % 309.102.964,02 18:10
VERTU VERUSATURK GIRISIM 38,12 -2,06 % 21.435.000,02 18:10
VERUS VERUSA HOLDING 606,00 0,83 % 34.859.674,50 18:10
VESBE VESTEL BEYAZ ESYA 6,53 -1,51 % 20.802.093,50 18:10
VESTL VESTEL 25,10 -1,57 % 104.197.486,58 18:10
VKFYO VAKIF YAT. ORT. 28,40 -5,65 % 6.941.854,60 18:10
VKGYO VAKIF GMYO 2,71 -1,45 % 33.573.839,22 18:10
VKING VIKING KAGIT 25,92 -2,56 % 14.624.638,58 18:10
VRGYO VERA KONSEPT GMYO 2,18 -3,54 % 145.493.244,48 18:10
VSNMD VISNE MADENCILIK 86,00 -5,23 % 140.510.410,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 13,00 -2,26 % 47.004.426,47 18:10
YATAS YATAS 40,00 -0,74 % 28.700.172,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,30 -4,18 % 83.991.419,86 18:10
YBTAS YIBITAS INSAAT MALZEME 16,90 0,54 % 581.877,72 18:10
YEOTK YEO TEKNOLOJI ENERJI 108,00 -7,30 % 997.101.731,20 18:10
YESIL YESIL YATIRIM HOLDING 1,44 -2,70 % 21.552.570,10 18:10
YGGYO YENI GIMAT GMYO 217,00 0,28 % 76.668.612,10 18:10
YIGIT YIGIT AKU 24,80 -4,62 % 137.464.311,72 18:10
YKBNK YAPI VE KREDI BANK. 35,54 1,72 % 4.453.527.423,06 18:10
YKSLN YUKSELEN CELIK 3,42 0,88 % 51.424.955,09 18:10
YONGA YONGA MOBILYA 55,50 -5,93 % 2.131.768,30 18:10
YUNSA YUNSA 10,22 0,39 % 61.926.551,06 18:10
YYAPI YESIL YAPI 0,98 -2,00 % 4.917.954,52 18:10
YYLGD YAYLA GIDA 11,24 -0,71 % 64.162.384,84 18:10
ZEDUR ZEDUR ENERJI 10,70 -4,63 % 51.241.564,97 18:10
ZERGY ZERAY GMYO 14,90 -4,18 % 349.393.939,87 18:10
ZGYO Z GMYO 42,98 -1,06 % 513.874.826,50 18:10
ZOREN ZORLU ENERJI 2,93 -2,66 % 113.768.047,89 18:10
ZRGYO ZIRAAT GMYO 17,04 1,55 % 108.751.034,54 18:10

UYGULAMALAR

HESABIM