Hisseler – tekhabercilik.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,83 2,51 % 146.772.147,59 11:54
A1YEN A1 YENILENEBILIR ENERJI 3,75 6,53 % 165.044.276,22 11:54
AAGYO AGAOGLU GMYO 19,50 -1,07 % 247.229.817,32 11:54
ACSEL ACIPAYAM SELULOZ 140,10 0,94 % 38.316.406,80 11:53
ADEL ADEL KALEMCILIK 44,88 0,54 % 154.391.998,94 11:54
ADESE ADESE GAYRIMENKUL 1,15 1,77 % 348.761.461,04 11:54
ADGYO ADRA GMYO 60,85 -1,85 % 30.461.792,55 11:54
AEFES ANADOLU EFES 21,28 4,01 % 558.482.968,68 11:54
AFYON AFYON CIMENTO 13,78 0,51 % 18.669.782,79 11:53
AGESA AGESA HAYAT EMEKLILIK 247,10 -0,36 % 6.854.383,60 11:53
AGHOL ANADOLU GRUBU HOLDING 35,96 2,57 % 130.384.225,72 11:53
AGROT AGROTECH TEKNOLOJI 3,19 0,95 % 67.485.617,81 11:54
AGYO ATAKULE GMYO 9,44 -2,48 % 3.181.616,90 11:52
AHGAZ AHLATCI DOGALGAZ 28,58 1,93 % 48.577.523,32 11:54
AHSGY AHES GMYO 23,64 5,25 % 74.044.919,56 11:53
AKBNK AKBANK 75,10 -0,20 % 2.859.831.317,60 11:54
AKCNS AKCANSA 199,50 -2,06 % 54.380.663,50 11:54
AKENR AKENERJI 12,28 2,16 % 451.671.888,34 11:54
AKFGY AKFEN GMYO 3,06 0,00 % 36.498.455,63 11:54
AKFIS AKFEN INSAAT 56,90 1,97 % 81.770.438,45 11:54
AKFYE AKFEN YEN. ENERJI 24,34 3,57 % 108.445.704,16 11:54
AKGRT AKSIGORTA 7,53 -0,66 % 23.326.271,25 11:54
AKHAN AKHAN UN 29,40 2,15 % 166.978.470,04 11:54
AKMGY AKMERKEZ GMYO 257,75 -0,67 % 5.180.143,50 11:49
AKSA AKSA 11,36 1,43 % 208.135.726,52 11:54
AKSEN AKSA ENERJI 88,55 2,13 % 311.598.467,05 11:54
AKSGY AKIS GMYO 9,32 -0,53 % 11.028.968,07 11:53
AKSUE AKSU ENERJI 39,20 2,03 % 60.751.836,10 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,80 0,00 % 3.605.341,71 11:52
ALARK ALARKO HOLDING 100,10 0,96 % 183.740.772,30 11:53
ALBRK ALBARAKA TURK 8,79 -1,79 % 163.528.528,46 11:54
ALCAR ALARKO CARRIER 824,00 1,98 % 12.658.759,50 11:54
ALCTL ALCATEL LUCENT TELETAS 131,10 0,85 % 16.664.833,60 11:54
ALFAS ALFA SOLAR ENERJI 51,05 9,93 % 278.752.427,38 11:54
ALGYO ALARKO GMYO 6,96 -3,33 % 281.640.038,91 11:54
ALKA ALKIM KAGIT 11,64 0,61 % 30.046.400,29 11:53
ALKIM ALKIM KIMYA 21,06 3,03 % 28.601.763,74 11:52
ALKLC ALTINKILIC GIDA VE SUT 342,50 1,33 % 101.424.421,75 11:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,15 -1,21 % 295.826.354,74 11:54
ALTNY ALTINAY SAVUNMA 20,70 6,26 % 956.111.294,47 11:54
ALVES ALVES KABLO 3,47 1,76 % 247.626.979,65 11:54
ANELE ANEL ELEKTRIK 56,00 1,17 % 117.788.912,35 11:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,18 6,06 % 248.010.249,87 11:54
ANHYT ANADOLU HAYAT EMEK. 116,80 0,43 % 47.023.132,20 11:54
ANSGR ANADOLU SIGORTA 30,78 0,13 % 30.719.724,98 11:53
ARASE DOGU ARAS ENERJI 110,20 1,57 % 13.706.982,40 11:53
ARCLK ARCELIK 115,10 0,79 % 83.751.747,00 11:54
ARDYZ ARD BILISIM TEKNOLOJILERI 58,35 1,92 % 119.622.123,10 11:54
ARENA ARENA BILGISAYAR 35,16 3,11 % 91.374.977,40 11:53
ARFYE ARF BIO YENILENEBILIR ENERJI 32,86 1,99 % 81.672.674,14 11:54
ARMGD ARMADA GIDA 132,50 0,00 % 22.471.568,80 11:54
ARSAN ARSAN HOLDING 3,96 1,54 % 54.388.180,29 11:54
ARTMS ARTEMIS HALI 43,82 0,37 % 17.519.666,32 11:53
ARZUM ARZUM EV ALETLERI 2,72 0,37 % 27.596.276,62 11:54
ASELS ASELSAN 432,50 0,93 % 3.110.900.188,25 11:54
ASGYO ASCE GMYO 12,56 0,88 % 21.622.855,83 11:53
ASTOR ASTOR ENERJI 337,75 3,60 % 4.597.030.120,75 11:54
ASUZU ANADOLU ISUZU 71,35 0,49 % 27.678.608,85 11:54
ATAGY ATA GMYO 13,67 2,01 % 1.127.978,69 11:53
ATAKP ATAKEY PATATES 55,15 3,47 % 29.916.609,10 11:53
ATATP ATP YAZILIM 169,00 3,05 % 125.753.229,20 11:54
ATATR ATA TURIZM 17,06 3,71 % 567.502.517,27 11:54
ATEKS AKIN TEKSTIL 94,50 0,00 % 121.905,00 09:55
ATLAS ATLAS YAT. ORT. 9,11 -3,09 % 7.833.900,96 11:53
ATSYH ATLANTIS YATIRIM HOLDING 73,80 3,14 % 936.448,20 09:55
AVGYO AVRASYA GMYO 13,61 -1,52 % 6.645.870,48 11:54
AVHOL AVRUPA YATIRIM HOLDING 42,04 3,24 % 39.477.667,88 11:54
AVOD A.V.O.D GIDA VE TARIM 5,14 2,39 % 65.790.390,68 11:54
AVPGY AVRUPAKENT GMYO 66,20 3,68 % 50.077.883,55 11:54
AVTUR AVRASYA PETROL VE TUR. 18,93 0,37 % 2.723.544,35 11:46
AYCES ALTINYUNUS CESME 675,00 -3,43 % 188.407.699,00 11:54
AYDEM AYDEM ENERJI 28,02 0,57 % 58.710.612,60 11:54
AYEN AYEN ENERJI 37,58 3,98 % 70.864.619,68 11:54
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 492.990,00 09:55
AYGAZ AYGAZ 287,25 0,09 % 35.240.923,50 11:54
AZTEK AZTEK TEKNOLOJI 4,76 -2,66 % 37.894.099,23 11:54
BAGFS BAGFAS 37,94 5,92 % 150.019.478,00 11:54
BAHKM BAHADIR KIMYA 119,40 0,25 % 30.107.699,30 11:53
BAKAB BAK AMBALAJ 45,38 0,67 % 5.720.455,02 11:51
BALAT BALATACILAR BALATACILIK 77,00 -1,53 % 695.079,00 09:55
BALSU BALSU GIDA 14,91 0,34 % 75.748.800,28 11:54
BANVT BANVIT 169,10 2,86 % 59.402.561,90 11:54
BARMA BAREM AMBALAJ 58,65 -1,43 % 26.447.988,15 11:54
BASCM BASTAS BASKENT CIMENTO 13,95 0,00 % 176.816,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,65 4,39 % 36.062.661,53 11:53
BAYRK BAYRAK TABAN SANAYI 5,04 -0,98 % 29.108.017,58 11:54
BEGYO BATI EGE GMYO 4,58 -0,65 % 28.811.072,81 11:54
BERA BERA HOLDING 17,77 0,97 % 82.244.862,39 11:54
BESLR BESLER GIDA 15,72 -0,69 % 33.256.546,11 11:54
BESTE BEST BRANDS ENERJI 31,16 0,13 % 252.823.731,84 11:54
BEYAZ BEYAZ FILO 30,32 -0,33 % 12.625.019,34 11:54
BFREN BOSCH FREN SISTEMLERI 151,40 0,40 % 20.459.644,10 11:54
BIENY BIEN YAPI URUNLERI 25,06 -0,16 % 28.434.472,16 11:54
BIGCH BUYUK SEFLER BIGCHEFS 7,55 2,72 % 122.425.063,00 11:54
BIGEN BIRLESIM GRUP ENERJI 26,98 9,94 % 56.692.804,20 11:53
BIGTK BIG MEDYA TEKNOLOJI 214,90 1,13 % 28.361.765,80 11:54
BIMAS BIM MAGAZALAR 785,50 -0,57 % 1.173.346.785,00 11:54
BINBN BIN ULASIM TEKNOLOJILERI 177,90 -0,06 % 29.470.147,10 11:54
BINHO 1000 YATIRIMLAR HOL. 9,89 1,12 % 172.705.125,67 11:54
BIOEN BIOTREND CEVRE VE ENERJI 20,24 -0,88 % 69.767.107,70 11:54
BIZIM BIZIM MAGAZALARI 32,12 -3,77 % 101.787.640,34 11:53
BJKAS BESIKTAS FUTBOL YAT. 1,74 6,10 % 111.859.700,95 11:54
BLCYT BILICI YATIRIM 36,10 0,17 % 42.915.698,28 11:54
BLUME BLUME METAL KIMYA 41,74 -1,60 % 105.856.328,42 11:54
BMSCH BMS CELIK HASIR 19,77 5,10 % 82.578.610,73 11:54
BMSTL BMS BIRLESIK METAL 79,40 -0,50 % 46.441.944,20 11:54
BNTAS BANTAS AMBALAJ 7,07 1,58 % 25.867.514,68 11:54
BOBET BOGAZICI BETON SANAYI 20,54 1,68 % 45.711.928,64 11:54
BORLS BORLEASE OTOMOTIV 6,95 -0,86 % 77.114.995,24 11:54
BORSK BOR SEKER 7,21 -1,37 % 34.000.106,83 11:54
BOSSA BOSSA 6,68 -0,74 % 12.935.414,06 11:53
BRISA BRISA 96,90 1,47 % 8.643.972,75 11:54
BRKO BIRKO MENSUCAT 12,73 -0,55 % 1.121.945,82 09:55
BRKSN BERKOSAN YALITIM 9,31 0,11 % 2.846.544,77 11:53
BRKVY BIRIKIM VARLIK YONETIM 105,70 -1,21 % 27.791.164,70 11:53
BRLSM BIRLESIM MUHENDISLIK 17,42 3,69 % 66.290.319,30 11:54
BRMEN BIRLIK MENSUCAT 8,79 -2,01 % 1.520.828,22 09:55
BRSAN BORUSAN BORU SANAYI 610,50 1,50 % 582.301.487,00 11:53
BRYAT BORUSAN YAT. PAZ. 2.165,00 -0,09 % 124.100.554,00 11:54
BSOKE BATISOKE CIMENTO 38,70 -2,03 % 87.732.407,62 11:54
BTCIM BATI CIMENTO 6,36 -0,47 % 110.235.836,69 11:54
BUCIM BURSA CIMENTO 6,45 0,47 % 16.952.815,12 11:53
BULGS BULLS GSYO 46,74 2,01 % 101.523.620,00 11:54
BURCE BURCELIK 54,30 -0,82 % 68.817.979,30 11:54
BURVA BURCELIK VANA 1.259,00 -2,40 % 14.177.757,00 11:53
BVSAN BULBULOGLU VINC 159,50 5,98 % 274.462.811,30 11:54
BYDNR BAYDONER RESTORANLARI 42,72 -2,42 % 18.041.902,72 11:53
CANTE CAN2 TERMIK 1,94 4,86 % 1.320.104.326,94 11:54
CASA CASA EMTIA PETROL 96,60 0,00 % 368.046,00 09:55
CATES CATES ELEKTRIK 40,60 1,75 % 29.245.246,06 11:53
CCOLA COCA COLA ICECEK 86,55 -0,12 % 175.358.575,35 11:54
CELHA CELIK HALAT 13,90 -3,94 % 78.253.867,42 11:54
CEMAS CEMAS DOKUM 5,13 3,43 % 90.310.934,88 11:53
CEMTS CEMTAS 11,71 2,27 % 29.436.979,00 11:53
CEMZY CEM ZEYTIN 12,78 1,43 % 96.903.145,02 11:54
CEOEM CEO EVENT MEDYA 25,32 1,69 % 17.977.880,96 11:53
CGCAM CAGDAS CAM 45,54 1,65 % 197.096.699,66 11:54
CIMSA CIMSA 57,90 -0,77 % 103.334.680,05 11:54
CLEBI CELEBI 1.808,00 -0,33 % 31.270.789,00 11:53
CMBTN CIMBETON 1.744,00 0,52 % 10.891.810,00 11:53
CMENT CIMENTAS 324,50 0,93 % 312.818,00 09:55
CONSE CONSUS ENERJI 3,45 1,17 % 23.422.427,74 11:54
COSMO COSMOS YAT. HOLDING 197,00 -0,71 % 3.937.296,30 11:54
CRDFA CREDITWEST FAKTORING 30,40 0,20 % 33.538.866,56 11:53
CRFSA CARREFOURSA 151,60 3,69 % 63.207.822,50 11:54
CUSAN CUHADAROGLU METAL 27,16 3,66 % 17.036.533,68 11:53
CVKMD CVK MADEN 40,84 1,09 % 625.391.775,78 11:54
CWENE CW ENERJI 40,04 6,49 % 1.043.181.780,08 11:54
DAGI DAGI GIYIM 6,68 -1,04 % 20.764.291,97 11:53
DAPGM DAP GAYRIMENKUL 10,64 2,31 % 266.782.149,09 11:54
DARDL DARDANEL 2,38 -0,42 % 50.295.050,60 11:53
DCTTR DCT TRADING DIS TICARET 13,03 0,62 % 56.044.282,00 11:54
DENGE DENGE HOLDING 2,73 1,87 % 40.044.605,62 11:54
DERHL DERLUKS YATIRIM HOLDING 15,46 0,45 % 31.511.451,77 11:54
DERIM DERIMOD 39,18 -0,56 % 9.465.946,98 11:53
DESA DESA DERI 13,59 -1,66 % 17.269.353,65 11:54
DESPC DESPEC BILGISAYAR 45,36 0,58 % 12.652.384,04 11:52
DEVA DEVA HOLDING 72,25 0,42 % 59.415.041,55 11:52
DGATE DATAGATE BILGISAYAR 113,50 0,18 % 30.685.834,50 11:54
DGGYO DOGUS GMYO 32,58 -1,09 % 1.550.380,34 11:53
DGNMO DOGANLAR MOBILYA 9,18 0,88 % 5.088.638,52 11:54
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,07 % 528.153,60 09:55
DITAS DITAS BDY 34,62 0,23 % 36.384.594,86 11:52
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 % 15.761.713,40 11:53
DMRGD DMR UNLU MAMULLER 7,80 -1,02 % 198.034.560,63 11:54
DMSAS DEMISAS DOKUM 9,43 1,18 % 22.071.991,55 11:54
DNISI DINAMIK ISI MAKINA YALITIM 21,32 0,76 % 9.384.876,12 11:53
DOAS DOGUS OTOMOTIV 184,10 -0,97 % 106.822.941,70 11:54
DOCO DO-CO 9.657,50 -0,44 % 27.355.180,00 11:53
DOFER DOFER YAPI MALZEMELERI 35,30 0,57 % 36.737.824,70 11:54
DOFRB DOF ROBOTIK 165,50 -9,96 % 892.112.987,80 11:54
DOGUB DOGUSAN 105,40 0,29 % 24.573.331,70 11:54
DOHOL DOGAN HOLDING 24,94 1,80 % 100.288.841,12 11:54
DOKTA DOKTAS DOKUMCULUK 27,94 7,38 % 43.190.803,44 11:53
DSTKF DESTEK FINANS FAKTORING 2.253,00 -9,81 % 1.309.685.613,00 11:54
DUNYH DUNYA HOLDING 116,10 1,93 % 25.295.130,30 11:54
DURDO DURAN DOGAN BASIM 5,12 2,20 % 6.945.953,83 11:52
DURKN DURUKAN SEKERLEME 21,44 -1,29 % 33.485.957,66 11:54
DYOBY DYO BOYA 17,94 3,46 % 116.233.209,83 11:54
DZGYO DENIZ GMYO 8,26 0,49 % 10.501.797,35 11:54
EBEBK EBEBEK MAGAZACILIK 76,25 -0,97 % 20.073.147,75 11:53
ECILC ECZACIBASI ILAC 90,30 -0,82 % 574.965.809,55 11:54
ECOGR ECOGREEN ENERJI 36,94 -4,00 % 187.743.732,60 11:54
ECZYT ECZACIBASI YATIRIM 377,00 -2,77 % 145.583.288,00 11:54
EDATA E-DATA TEKNOLOJI 25,10 -0,95 % 50.772.486,28 11:53
EDIP EDIP GAYRIMENKUL 41,82 2,75 % 19.491.911,38 11:53
EFOR EFOR YATIRIM 13,07 -3,68 % 1.442.056.132,86 11:54
EGEEN EGE ENDUSTRI 6.530,00 -0,38 % 36.694.410,00 11:53
EGEGY EGEYAPI AVRUPA GMYO 31,78 1,66 % 41.787.675,32 11:54
EGEPO NASMED EGEPOL 19,46 2,05 % 14.002.727,59 11:54
EGGUB EGE GUBRE 132,90 2,70 % 72.587.955,10 11:54
EGPRO EGE PROFIL 41,38 -0,91 % 45.331.421,36 11:54
EGSER EGE SERAMIK 3,34 0,30 % 6.404.210,64 11:54
EKGYO EMLAK KONUT GMYO 22,20 0,91 % 739.447.356,46 11:54
EKIZ EKIZ KIMYA 94,95 -0,78 % 174.897,90 09:55
EKOS EKOS TEKNOLOJI 8,10 5,33 % 257.760.649,37 11:54
EKSUN EKSUN GIDA 6,50 0,00 % 15.516.445,11 11:53
ELITE ELITE NATUREL ORGANIK GIDA 36,56 2,18 % 50.006.505,10 11:53
EMKEL EMEK ELEKTRIK 24,38 -1,85 % 125.594.128,86 11:53
EMNIS EMINIS AMBALAJ 191,50 0,21 % 1.986.812,50 09:55
EMPAE EMPA ELEKTRONIK 55,25 6,97 % 1.046.940.300,07 11:54
ENDAE ENDA ENERJI HOLDING 17,55 0,86 % 71.916.720,37 11:54
ENERY ENERYA ENERJI 9,03 0,22 % 72.411.629,22 11:54
ENJSA ENERJISA ENERJI 120,00 -0,41 % 112.890.650,60 11:54
ENKAI ENKA INSAAT 107,60 -3,32 % 813.751.080,50 11:54
ENPRA ENPARA BANK 82,00 -0,12 % 1.712.324,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 10,39 -7,07 % 777.114.602,81 11:54
ENTRA IC ENTERRA YEN. ENERJI 11,73 2,89 % 133.069.614,77 11:54
EPLAS EGEPLAST 6,55 2,50 % 25.376.734,01 11:54
ERBOS ERBOSAN 222,50 3,58 % 25.676.693,70 11:53
ERCB ERCIYAS CELIK BORU 61,20 2,26 % 23.931.203,70 11:54
EREGL EREGLI DEMIR CELIK 42,98 4,17 % 5.685.279.415,74 11:54
ERSU ERSU GIDA 26,00 -1,66 % 6.363.198,14 11:54
ESCAR ESCAR FILO 53,50 -1,02 % 113.161.171,70 11:54
ESCOM ESCORT TEKNOLOJI 5,72 -0,87 % 97.681.110,25 11:54
ESEN ESENBOGA ELEKTRIK 3,91 1,30 % 128.727.817,51 11:54
ETILR ETILER GIDA 6,07 1,34 % 73.645.273,40 11:54
ETYAT EURO TREND YAT. ORT. 8,05 0,63 % 1.899.959,80 11:54
EUHOL EURO YATIRIM HOLDING 12,50 -1,19 % 2.845.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,50 2,46 % 3.037.940,26 11:42
EUPWR EUROPOWER ENERJI 60,00 1,52 % 717.252.303,95 11:54
EUREN EUROPEN ENDUSTRI 5,08 -0,78 % 276.379.365,46 11:54
EUYO EURO YAT. ORT. 5,43 1,50 % 1.550.104,59 11:53
EYGYO EYG GMYO 3,21 5,59 % 264.339.282,37 11:53
FADE FADE GIDA 16,38 2,70 % 37.567.204,03 11:53
FENER FENERBAHCE FUTBOL 3,42 0,00 % 409.250.112,84 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 14,04 -2,36 % 11.583.214,40 11:54
FMIZP F-M IZMIT PISTON 331,75 1,45 % 31.917.396,00 11:53
FONET FONET BILGI TEKNOLOJILERI 6,22 3,67 % 388.017.476,85 11:54
FORMT FORMET METAL VE CAM 2,77 -0,36 % 56.870.183,32 11:54
FORTE FORTE BILGI ILETISIM 99,70 1,53 % 111.432.161,00 11:54
FRIGO FRIGO PAK GIDA 9,39 0,32 % 56.443.873,96 11:54
FRMPL FORMUL PLASTIK VE METAL 36,48 -0,92 % 89.468.596,76 11:54
FROTO FORD OTOSAN 97,00 -0,51 % 871.153.594,85 11:54
FZLGY FUZUL GMYO 15,50 0,00 % 181.646.921,24 11:54
GARAN GARANTI BANKASI 137,30 0,00 % 1.282.500.149,20 11:54
GARFA GARANTI FAKTORING 30,50 1,13 % 15.518.293,44 11:53
GATEG GATE GROUP TEKNOLOJI 310,25 0,00 % 711.713,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,84 1,04 % 16.675.811,20 11:54
GEDZA GEDIZ AMBALAJ 33,84 -1,28 % 23.301.741,98 11:53
GENIL GEN ILAC 9,38 9,07 % 1.059.475.338,76 11:54
GENKM GENTAS KIMYA 15,18 1,67 % 247.572.584,88 11:54
GENTS GENTAS 8,88 1,72 % 140.194.868,37 11:54
GEREL GERSAN ELEKTRIK 42,20 2,73 % 213.501.845,64 11:54
GESAN GIRISIM ELEKTRIK SANAYI 63,65 3,66 % 596.819.771,75 11:54
GIPTA GIPTA OFIS KIRTASIYE 83,75 1,39 % 72.238.209,25 11:54
GLBMD GLOBAL MEN. DEG. 12,30 0,08 % 2.918.092,76 11:53
GLCVY GELECEK VARLIK YONETIMI 63,95 0,55 % 27.249.290,60 11:54
GLRMK GULERMAK AGIR SANAYI 205,40 1,38 % 999.421.074,20 11:54
GLRYH GULER YAT. HOLDING 4,38 1,62 % 53.290.531,59 11:53
GLYHO GLOBAL YAT. HOLDING 15,23 -1,10 % 131.046.113,42 11:54
GMTAS GIMAT MAGAZACILIK 40,02 -0,94 % 101.880.573,10 11:54
GOKNR GOKNUR GIDA 22,64 1,80 % 67.724.141,92 11:54
GOLTS GOLTAS CIMENTO 375,50 0,81 % 28.098.660,00 11:54
GOODY GOOD-YEAR 16,83 0,72 % 13.561.186,91 11:54
GOZDE GOZDE GIRISIM 21,14 1,73 % 24.236.202,28 11:53
GRNYO GARANTI YAT. ORT. 21,80 3,51 % 6.138.836,56 11:53
GRSEL GUR-SEL TURIZM TASIMACILIK 334,75 1,59 % 92.291.454,50 11:54
GRTHO GRAINTURK HOLDING 262,25 3,45 % 536.007.602,00 11:54
GSDDE GSD DENIZCILIK 15,51 -0,06 % 101.287.600,03 11:54
GSDHO GSD HOLDING 5,70 2,33 % 35.488.008,08 11:52
GSRAY GALATASARAY SPORTIF 1,19 -2,46 % 488.684.369,44 11:54
GUBRF GUBRE FABRIK. 622,50 2,55 % 468.366.454,00 11:54
GUNDG GUNDOGDU GIDA 835,00 -2,05 % 68.989.713,00 11:54
GWIND GALATA WIND ENERJI 30,02 1,56 % 237.616.778,82 11:54
GZNMI GEZINOMI SEYAHAT 73,45 -1,14 % 94.086.437,90 11:53
HALKB T. HALK BANKASI 40,50 1,86 % 947.215.125,26 11:54
HATEK HATAY TEKSTIL 16,72 0,72 % 17.607.074,80 11:54
HATSN HATSAN GEMI 49,84 0,48 % 71.566.994,89 11:54
HDFGS HEDEF GIRISIM 3,48 -8,66 % 702.833.934,64 11:54
HEDEF HEDEF HOLDING 151,40 -0,72 % 72.080.378,80 11:53
HEKTS HEKTAS 4,35 -2,03 % 2.420.463.307,04 11:54
HKTM HIDROPAR HAREKET KONTROL 14,65 1,03 % 33.641.903,01 11:54
HLGYO HALK GMYO 5,92 -3,27 % 159.094.870,87 11:54
HOROZ HOROZ LOJISTIK 94,15 4,79 % 561.754.642,00 11:53
HRKET HAREKET PROJE TASIMACILIGI 77,55 0,91 % 42.118.271,25 11:54
HTTBT HITIT BILGISAYAR 43,98 0,87 % 31.439.062,58 11:54
HUBVC HUB GIRISIM 4,03 1,51 % 5.769.861,44 11:54
HUNER HUN YENILENEBILIR ENERJI 3,58 1,70 % 83.915.541,03 11:54
HURGZ HURRIYET GZT. 8,40 -0,24 % 102.831.142,64 11:54
ICBCT ICBC TURKEY BANK 17,37 0,99 % 9.273.531,89 11:54
ICUGS ICU GIRISIM 5,95 -5,56 % 53.230.666,57 11:53
IDGYO IDEALIST GMYO 3,81 3,53 % 13.541.822,70 11:53
IEYHO ISIKLAR ENERJI YAPI HOL. 100,50 0,30 % 165.287.031,60 11:54
IHAAS IHLAS HABER AJANSI 78,55 -3,50 % 42.802.339,65 11:53
IHEVA IHLAS EV ALETLERI 2,27 -0,87 % 2.117.802,13 11:53
IHGZT IHLAS GAZETECILIK 1,57 -0,63 % 9.843.837,17 11:54
IHLAS IHLAS HOLDING 2,33 0,43 % 36.905.427,66 11:54
IHLGM IHLAS GAYRIMENKUL 2,38 0,42 % 26.294.356,73 11:53
IHYAY IHLAS YAYIN HOLDING 1,89 0,00 % 3.136.031,23 11:52
IMASM IMAS MAKINA 3,67 -0,54 % 56.218.170,97 11:54
INDES INDEKS BILGISAYAR 11,65 0,34 % 122.881.222,38 11:54
INFO INFO YATIRIM 3,98 7,57 % 228.421.484,53 11:54
INGRM INGRAM BILISIM 483,00 -2,33 % 19.270.401,50 11:53
INTEK INNOSA TEKNOLOJI 261,50 0,19 % 373.945,00 09:55
INTEM INTEMA 296,50 0,94 % 7.982.494,25 11:54
INVEO INVEO YATIRIM HOLDING 8,12 1,37 % 41.844.549,46 11:54
INVES INVESTCO HOLDING 577,00 0,70 % 13.273.907,00 11:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,56 % 438.080,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,56 0,07 % 1.656.924.607,80 11:54
ISDMR ISKENDERUN DEMIR CELIK 61,05 4,81 % 253.981.775,25 11:54
ISFIN IS FIN.KIR. 20,50 1,59 % 13.549.574,08 11:52
ISGSY IS GIRISIM 121,10 0,25 % 56.263.707,80 11:53
ISGYO IS GMYO 20,32 0,10 % 18.177.704,34 11:53
ISKPL ISIK PLASTIK 23,06 -0,17 % 330.049.733,66 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,66 0,57 % 148.038.263,54 11:54
ISSEN ISBIR SENTETIK DOKUMA 8,79 1,38 % 6.565.307,15 11:54
ISYAT IS YAT. ORT. 8,78 0,23 % 8.270.186,93 11:53
IZENR IZDEMIR ENERJI 10,54 1,15 % 372.790.852,30 11:54
IZFAS IZMIR FIRCA 61,60 -0,24 % 104.504.923,40 11:54
IZINV IZ YATIRIM HOLDING 80,85 0,68 % 113.960.312,05 11:54
IZMDC IZMIR DEMIR CELIK 9,26 4,40 % 138.829.363,15 11:54
JANTS JANTSA JANT SANAYI 18,38 2,68 % 33.703.143,17 11:54
KAPLM KAPLAMIN 653,50 2,59 % 62.245.912,00 11:54
KAREL KAREL ELEKTRONIK 12,48 1,71 % 108.097.826,24 11:54
KARSN KARSAN OTOMOTIV 12,71 4,61 % 158.164.586,51 11:54
KARTN KARTONSAN 114,80 -0,78 % 31.743.585,80 11:54
KATMR KATMERCILER EKIPMAN 3,12 -0,64 % 163.868.743,62 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,99 1,01 % 30.247.712,88 11:54
KBORU KUZEY BORU 27,38 -0,44 % 82.521.484,98 11:54
KCAER KOCAER CELIK 13,93 4,58 % 447.282.159,49 11:54
KCHOL KOC HOLDING 212,20 -0,38 % 1.576.491.990,80 11:54
KENT KENT GIDA 417,50 1,03 % 332.330,00 09:55
KERVN KERVANSARAY YAT. HOLDING 5,11 9,89 % 5.163.987,15 09:55
KFEIN KAFEIN YAZILIM 9,69 3,75 % 37.654.129,24 11:54
KGYO KORAY GMYO 13,13 9,51 % 408.712.199,74 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 18,05 0,89 % 22.798.372,78 11:53
KLGYO KILER GMYO 5,40 0,93 % 32.095.480,52 11:53
KLKIM KALEKIM KIMYEVI MADDELER 34,38 0,53 % 90.298.602,06 11:53
KLMSN KLIMASAN KLIMA 34,84 0,00 % 17.501.013,18 11:54
KLNMA T. KALKINMA BANK. 9,79 0,82 % 106.495,62 09:55
KLRHO KILER HOLDING 124,60 -7,43 % 1.734.466.485,70 11:54
KLSER KALESERAMIK 29,10 -0,34 % 29.514.589,30 11:54
KLSYN KOLEKSIYON MOBILYA 11,31 -9,74 % 240.825.544,94 11:54
KLYPV KALYON GUNES TEKNOLOJILERI 65,55 3,80 % 236.033.395,55 11:54
KMPUR KIMTEKS POLIURETAN 22,70 3,94 % 73.088.839,64 11:54
KNFRT KONFRUT TARIM 12,89 4,63 % 54.612.788,52 11:54
KOCMT KOC METALURJI 2,79 1,82 % 124.600.471,51 11:53
KONKA KONYA KAGIT 16,65 0,60 % 21.814.829,86 11:54
KONTR KONTROLMATIK TEKNOLOJI 10,44 0,48 % 550.243.816,05 11:54
KONYA KONYA CIMENTO 4.302,50 -0,06 % 18.515.397,50 11:53
KOPOL KOZA POLYESTER 6,37 3,07 % 80.107.496,91 11:53
KORDS KORDSA TEKNIK TEKSTIL 67,65 3,52 % 133.537.934,70 11:54
KOTON KOTON MAGAZACILIK 16,50 3,51 % 60.921.271,03 11:54
KRDMA KARDEMIR (A) 42,46 6,95 % 532.755.476,98 11:54
KRDMB KARDEMIR (B) 94,35 2,11 % 860.367.952,00 11:54
KRDMD KARDEMIR (D) 43,98 8,54 % 2.870.620.562,58 11:54
KRGYO KORFEZ GMYO 3,00 2,04 % 11.218.497,29 11:53
KRONT KRON TEKNOLOJI 21,72 -0,18 % 12.882.448,20 11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,88 1,13 % 6.498.286,62 11:53
KRSTL KRISTAL KOLA 11,08 4,14 % 134.971.250,97 11:54
KRTEK KARSU TEKSTIL 27,08 3,44 % 16.668.732,14 11:54
KRVGD KERVAN GIDA 3,16 0,32 % 17.686.102,59 11:54
KSTUR KUSTUR KUSADASI TURIZM 3.105,00 0,32 % 71.415,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 118,50 2,24 % 828.096.295,30 11:54
KTSKR KUTAHYA SEKER FABRIKASI 129,20 9,96 % 172.299.287,70 11:54
KUTPO KUTAHYA PORSELEN 102,80 1,78 % 46.582.187,00 11:53
KUVVA KUVVA GIDA 153,90 0,79 % 15.845.378,80 11:51
KUYAS KUYAS YATIRIM 88,25 0,51 % 246.500.948,00 11:54
KZBGY KIZILBUK GYO 3,50 2,04 % 148.983.298,25 11:53
KZGYO KUZUGRUP GMYO 27,54 -0,36 % 37.144.786,90 11:54
LIDER LDR TURIZM 117,50 1,64 % 50.495.624,70 11:54
LIDFA LIDER FAKTORING 3,65 1,96 % 7.106.270,51 11:54
LILAK LILA KAGIT 35,96 -0,39 % 55.626.998,00 11:54
LINK LINK BILGISAYAR 6,52 3,49 % 174.086.470,21 11:54
LKMNH LOKMAN HEKIM SAGLIK 16,26 0,31 % 20.612.503,18 11:54
LMKDC LIMAK DOGU ANADOLU 37,62 0,05 % 79.229.525,36 11:54
LOGO LOGO YAZILIM 165,30 1,47 % 57.385.563,40 11:54
LRSHO LORAS HOLDING 4,14 0,73 % 231.428.150,24 11:54
LUKSK LUKS KADIFE 112,60 0,54 % 6.289.571,80 11:54
LXGYO LUXERA GMYO 18,53 0,65 % 327.287.046,41 11:54
LYDHO LYDIA HOLDING 198,30 -1,05 % 25.691.973,40 11:54
LYDYE LYDIA YESIL ENERJI 16.040,00 0,06 % 11.668.065,00 11:54
MAALT MARMARIS ALTINYUNUS 1.071,00 -1,65 % 22.229.566,00 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 44,64 0,31 % 37.146.369,68 11:54
MAGEN MARGUN ENERJI 63,30 0,48 % 71.749.969,40 11:53
MAKIM MAKIM MAKINE 17,71 1,32 % 11.542.203,49 11:52
MAKTK MAKINA TAKIM 14,72 0,62 % 49.397.345,20 11:54
MANAS MANAS ENERJI YONETIMI 27,18 -5,16 % 742.921.955,06 11:54
MARBL TUREKS TURUNC MADENCILIK 14,07 -0,21 % 13.933.322,51 11:54
MARKA MARKA YATIRIM HOLDING 55,70 0,81 % 28.234.854,00 11:54
MARMR MARMARA HOLDING 2,94 1,03 % 173.660.961,58 11:54
MARTI MARTI OTEL 2,45 1,24 % 105.012.057,71 11:54
MAVI MAVI GIYIM 45,46 1,02 % 104.792.228,48 11:54
MCARD METROPAL KURUMSAL HIZMETLER 192,70 1,53 % 441.213.060,90 11:54
MEDTR MEDITERA TIBBI MALZEME 32,36 2,47 % 47.422.980,90 11:52
MEGAP MEGA POLIETILEN 2,55 -0,78 % 318.844,35 09:55
MEGMT MEGA METAL 92,25 6,28 % 595.495.683,30 11:54
MEKAG MEKA GLOBAL MAKINE 4,21 1,20 % 59.453.513,24 11:54
MEPET METRO PETROL VE TESISLERI 23,36 1,57 % 6.756.237,06 11:52
MERCN MERCAN KIMYA 25,22 -0,86 % 85.517.420,32 11:52
MERIT MERIT TURIZM 17,33 0,81 % 36.788.880,73 11:53
MERKO MERKO GIDA 2,28 -0,87 % 149.324.358,12 11:54
METRO METRO HOLDING 7,02 -1,13 % 45.697.380,87 11:54
MEYSU MEYSU GIDA 21,12 -2,04 % 393.483.449,94 11:54
MGROS MIGROS TICARET 682,00 -0,87 % 397.320.825,50 11:54
MHRGY MHR GMYO 4,15 5,87 % 39.816.414,93 11:53
MIATK MIA TEKNOLOJI 50,65 2,12 % 1.174.690.344,69 11:54
MMCAS MMC SAN. VE TIC. YAT. 83,00 -1,19 % 151.226,00 09:55
MNDRS MENDERES TEKSTIL 13,43 2,75 % 45.499.887,56 11:53
MNDTR MONDI TURKEY 6,37 0,63 % 4.741.017,91 11:53
MOBTL MOBILTEL ILETISIM 13,53 3,28 % 41.515.694,40 11:53
MOGAN MOGAN ENERJI 15,64 3,44 % 105.722.584,48 11:54
MOPAS MOPAS MARKETCILIK 41,34 0,58 % 62.991.681,92 11:54
MPARK MLP SAGLIK 494,75 0,20 % 71.809.186,75 11:54
MRGYO MARTI GMYO 2,05 1,49 % 110.627.829,67 11:54
MRSHL MARSHALL 1.625,00 0,12 % 16.255.676,00 11:53
MSGYO MISTRAL GMYO 6,70 -0,89 % 12.040.243,45 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,60 0,71 % 14.024.987,84 11:53
MTRYO METRO YAT. ORT. 10,35 -1,71 % 2.052.968,90 11:53
MZHLD MAZHAR ZORLU HOLDING 6,65 1,99 % 3.268.194,91 11:53
NATEN NATUREL ENERJI 7,23 1,40 % 60.353.790,23 11:54
NETAS NETAS TELEKOM. 69,40 2,06 % 15.395.653,00 11:52
NETCD NETCAD YAZILIM 164,30 5,73 % 1.157.068.114,50 11:54
NIBAS NIGBAS NIGDE BETON 6,48 1,09 % 37.007.147,84 11:53
NTGAZ NATURELGAZ 12,36 0,73 % 59.673.524,45 11:54
NTHOL NET HOLDING 40,90 1,94 % 26.291.228,50 11:53
NUGYO NUROL GMYO 10,44 0,48 % 13.704.567,17 11:52
NUHCM NUH CIMENTO 241,50 -0,21 % 12.902.680,70 11:53
OBAMS OBA MAKARNACILIK 8,69 0,70 % 266.739.129,33 11:54
OBASE OBASE BILGISAYAR 41,20 2,18 % 17.191.348,76 11:54
ODAS ODAS ELEKTRIK 8,39 2,69 % 439.905.728,00 11:54
ODINE ODINE TEKNOLOJI 1.190,00 -0,83 % 103.616.216,00 11:53
OFSYM OFIS YEM GIDA 64,25 -5,24 % 223.334.313,75 11:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 312,50 5,31 % 143.832.721,00 11:54
ONRYT ONUR TEKNOLOJI 73,30 1,81 % 50.752.442,45 11:53
ORCAY ORCAY ORTAKOY CAY SANAYI 4,55 8,59 % 20.332.992,22 11:54
ORGE ORGE ENERJI ELEKTRIK 87,15 0,75 % 36.342.690,45 11:54
ORMA ORMA ORMAN MAHSULLERI 191,00 3,86 % 201.314,00 09:55
OSMEN OSMANLI MENKUL 8,18 2,25 % 18.359.738,21 11:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 1,00 % 30.319.639,80 11:53
OTKAR OTOKAR 388,25 -1,21 % 183.145.514,00 11:54
OTTO OTTO HOLDING 302,00 0,58 % 42.713.927,50 11:54
OYAKC OYAK CIMENTO 23,82 0,68 % 261.562.525,82 11:54
OYAYO OYAK YAT. ORT. 53,10 -1,12 % 3.599.489,40 11:52
OYLUM OYLUM SINAI YATIRIMLAR 8,59 -1,72 % 9.567.623,62 11:54
OYYAT OYAK YATIRIM MENKUL 53,65 -1,01 % 11.974.793,05 11:54
OZATD OZATA DENIZCILIK 660,50 9,99 % 316.659.552,00 11:54
OZGYO OZDERICI GMYO 2,47 2,07 % 17.547.642,51 11:53
OZKGY OZAK GMYO 13,40 0,60 % 26.296.210,48 11:52
OZRDN OZERDEN AMBALAJ 32,02 -2,08 % 12.006.139,72 11:53
OZSUB OZSU BALIK 30,10 2,52 % 95.219.890,62 11:54
OZYSR OZYASAR TEL 12,75 -0,86 % 14.561.521,08 11:54
PAGYO PANORA GMYO 129,20 -3,22 % 30.581.329,10 11:53
PAHOL PASIFIK HOLDING 1,77 1,14 % 658.535.590,73 11:54
PAMEL PAMEL ELEKTRIK 95,30 3,59 % 26.880.155,55 11:54
PAPIL PAPILON SAVUNMA 17,12 0,35 % 105.728.520,28 11:53
PARSN PARSAN 88,35 2,79 % 27.757.863,95 11:53
PASEU PASIFIK EURASIA LOJISTIK 103,00 -0,29 % 229.775.206,30 11:54
PATEK PASIFIK TEKNOLOJI 26,20 -2,24 % 494.724.902,78 11:54
PCILT PC ILETISIM MEDYA 32,18 1,19 % 34.102.383,00 11:54
PEKGY PEKER GMYO 17,07 1,73 % 1.578.956.627,81 11:54
PENGD PENGUEN GIDA 14,99 0,00 % 67.539.005,67 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,00 1,27 % 65.926.250,14 11:53
PETKM PETKIM 25,70 3,96 % 812.384.224,78 11:54
PETUN PINAR ET VE UN 15,30 4,94 % 36.757.585,25 11:54
PGSUS PEGASUS 185,10 -0,86 % 796.683.326,30 11:54
PINSU PINAR SU 12,65 1,77 % 48.609.106,32 11:54
PKART PLASTIKKART 168,70 9,97 % 129.843.141,00 11:52
PKENT PETROKENT TURIZM 160,50 0,63 % 25.391.431,80 11:54
PLTUR PLATFORM TURIZM 26,40 -5,38 % 114.768.701,40 11:54
PNLSN PANELSAN CATI CEPHE 49,80 3,15 % 69.742.928,40 11:54
PNSUT PINAR SUT 17,10 8,02 % 100.127.690,10 11:54
POLHO POLISAN HOLDING 20,76 -1,14 % 66.822.655,98 11:54
POLTK POLITEKNIK METAL 5.545,00 0,59 % 17.258.890,00 11:54
PRDGS PARDUS GIRISIM 9,40 1,29 % 38.892.970,73 11:53
PRKAB TURK PRYSMIAN KABLO 40,54 2,27 % 34.664.456,24 11:53
PRKME PARK ELEK.MADENCILIK 21,70 -1,36 % 23.761.618,28 11:54
PRZMA PRIZMA PRESS MATBAACILIK 41,66 0,00 % 8.338.873,90 09:55
PSDTC PERGAMON DIS TICARET 135,50 0,37 % 3.416.755,80 11:53
PSGYO PASIFIK GMYO 3,33 4,39 % 330.557.770,98 11:54
QNBFK QNB FINANSAL KIRALAMA 40,10 0,15 % 204.389,70 09:55
QNBTR QNB BANK 245,70 0,16 % 580.834,80 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 % 206.102.636,68 11:54
RALYH RAL YATIRIM HOLDING 392,50 1,62 % 269.280.818,75 11:54
RAYSG RAY SIGORTA 201,30 -0,20 % 16.627.128,20 11:53
REEDR REEDER TEKNOLOJI 7,88 0,25 % 67.143.755,87 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 187,50 -1,37 % 137.113.985,30 11:54
RNPOL RAINBOW POLIKARBONAT 2,69 -1,10 % 2.818.905,63 11:54
RODRG RODRIGO TEKSTIL 28,48 6,83 % 9.975.784,54 11:54
RTALB RTA LABORATUVARLARI 4,40 10,00 % 339.268.066,68 11:53
RUBNS RUBENIS TEKSTIL 38,70 3,70 % 105.458.081,48 11:54
RUZYE RUZY MADENCILIK VE ENERJI 13,57 1,72 % 50.076.575,04 11:54
RYGYO REYSAS GMYO 31,38 -1,63 % 26.535.765,78 11:53
RYSAS REYSAS LOJISTIK 20,02 1,11 % 23.130.239,56 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,94 0,08 % 59.100.409,74 11:54
SAHOL SABANCI HOLDING 99,80 -0,20 % 789.732.789,85 11:54
SAMAT SARAY MATBAACILIK 5,99 0,84 % 11.238.531,43 11:53
SANEL SANEL MUHENDISLIK 40,44 -2,93 % 16.057.542,32 11:53
SANFM SANIFOAM ENDUSTRI 7,64 1,06 % 39.776.060,71 11:53
SANKO SANKO PAZARLAMA 23,98 0,42 % 6.696.083,62 11:53
SARKY SARKUYSAN 28,90 2,26 % 138.656.559,78 11:54
SASA SASA POLYESTER 3,60 2,27 % 9.031.448.120,08 11:54
SAYAS SAY YENILENEBILIR ENERJI 60,85 5,00 % 125.236.635,30 11:54
SDTTR SDT UZAY VE SAVUNMA 279,50 -2,95 % 759.065.495,75 11:54
SEGMN SEGMEN KARDESLER GIDA 68,40 8,31 % 331.953.140,00 11:54
SEGYO SEKER GMYO 4,96 -0,80 % 24.779.028,56 11:53
SEKFK SEKER FIN. KIR. 12,16 -1,14 % 2.529.860,78 11:48
SEKUR SEKURO PLASTIK 8,24 3,00 % 12.632.666,79 11:53
SELEC SELCUK ECZA DEPOSU 114,80 2,59 % 26.475.159,40 11:54
SELVA SELVA GIDA 2,47 -0,80 % 75.449.724,01 11:54
SERNT SERANIT GRANIT SERAMIK 9,05 2,14 % 39.345.145,11 11:54
SEYKM SEYITLER KIMYA 5,50 3,97 % 10.056.023,58 11:54
SILVR SILVERLINE ENDUSTRI 2,59 0,39 % 4.392.011,33 11:52
SISE SISE CAM 53,55 3,38 % 3.936.325.607,05 11:54
SKBNK SEKERBANK 13,85 -1,28 % 125.376.182,92 11:53
SKTAS SOKTAS 4,39 5,53 % 127.679.389,12 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 340,50 -0,95 % 7.342.748,50 11:53
SKYMD SEKER YATIRIM 14,39 2,79 % 22.560.489,94 11:54
SMART SMARTIKS YAZILIM 35,94 -0,83 % 31.939.667,74 11:54
SMRTG SMART GUNES ENERJISI TEK. 10,32 6,61 % 799.288.850,01 11:54
SMRVA SUMER VARLIK YONETIM 19,02 -1,04 % 212.166.970,51 11:54
SNGYO SINPAS GMYO 3,92 2,35 % 109.118.529,68 11:54
SNICA SANICA ISI SANAYI 4,52 0,22 % 37.929.114,19 11:54
SNPAM SONMEZ PAMUKLU 24,64 -0,24 % 74.856,32 09:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 % 246.633,50 09:55
SOKE SOKE DEGIRMENCILIK 20,40 0,00 % 23.149.462,18 11:54
SOKM SOK MARKETLER TICARET 51,90 0,39 % 237.233.266,50 11:54
SONME SONMEZ FILAMENT 138,60 0,14 % 2.642.463,00 11:53
SRVGY SERVET GMYO 3,37 -5,34 % 109.625.021,36 11:54
SUMAS SUMAS SUNI TAHTA 430,00 -0,69 % 886.230,00 09:55
SUNTK SUN TEKSTIL 36,66 -1,19 % 26.194.888,58 11:54
SURGY SUR TATIL EVLERI GMYO 85,75 6,79 % 1.132.580.036,85 11:54
SUWEN SUWEN TEKSTIL 8,95 -0,78 % 24.185.923,60 11:53
SVGYO SAVUR GMYO 21,62 4,04 % 898.549.164,04 11:54
TABGD TAB GIDA 280,25 0,09 % 30.727.059,25 11:54
TARKM TARKIM BITKI KORUMA 488,00 -1,51 % 79.607.419,25 11:54
TATEN TATLIPINAR ENERJI URETIM 18,07 7,24 % 582.701.786,07 11:54
TATGD TAT GIDA 21,18 2,12 % 55.580.752,96 11:54
TAVHL TAV HAVALIMANLARI 281,75 -0,79 % 201.720.684,25 11:54
TBORG T.TUBORG 148,80 0,68 % 12.272.966,40 11:53
TCELL TURKCELL 121,90 1,58 % 1.543.695.275,00 11:54
TCKRC KIRAC GALVANIZ 110,80 -0,81 % 193.614.584,80 11:54
TDGYO TREND GMYO 17,19 -1,15 % 6.730.776,76 11:53
TEHOL TERA YATIRIM TEK. HOL. 25,36 0,24 % 537.843.940,94 11:54
TEKTU TEK-ART TURIZM 13,95 1,53 % 138.538.602,72 11:54
TERA TERA YATIRIM MENKUL DEGERLER 260,50 0,97 % 2.093.012.311,50 11:54
TEZOL EUROPAP TEZOL KAGIT 19,60 -0,05 % 24.905.851,97 11:54
TGSAS TGS DIS TICARET 161,60 1,25 % 10.162.253,40 11:54
THYAO TURK HAVA YOLLARI 308,75 -0,72 % 3.673.623.981,25 11:54
TKFEN TEKFEN HOLDING 154,50 0,13 % 484.239.606,80 11:54
TKNSA TEKNOSA IC VE DIS TICARET 22,86 0,09 % 19.848.039,82 11:54
TLMAN TRABZON LIMAN 101,30 1,30 % 17.606.141,00 11:54
TMPOL TEMAPOL POLIMER PLASTIK 349,00 -1,90 % 287.231.187,50 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 106,00 1,92 % 66.113.111,00 11:54
TNZTP TAPDI TINAZTEPE 27,06 1,27 % 85.276.632,48 11:54
TOASO TOFAS OTO. FAB. 316,75 -1,09 % 315.510.154,25 11:54
TRALT TURK ALTIN ISLETMELERI 43,90 0,00 % 1.479.041.993,98 11:54
TRCAS TURCAS HOLDING 50,20 -0,10 % 42.537.583,25 11:54
TRENJ TR DOGAL ENERJI 94,75 3,10 % 188.566.954,80 11:54
TRGYO TORUNLAR GMYO 107,40 0,85 % 49.088.421,40 11:54
TRHOL TERA FINANSAL YAT. HOL. 1.391,00 -0,64 % 52.007.855,00 11:54
TRILC TURK ILAC SERUM 3,75 -1,57 % 427.130.441,21 11:54
TRMET TR ANADOLU METAL MADENCILIK 124,70 1,22 % 153.303.813,80 11:54
TSGYO TSKB GMYO 7,07 0,00 % 6.757.759,57 11:54
TSKB T.S.K.B. 12,42 0,24 % 80.079.214,59 11:54
TSPOR TRABZONSPOR SPORTIF 1,01 1,00 % 135.045.096,59 11:54
TTKOM TURK TELEKOM 67,25 1,74 % 780.653.847,95 11:54
TTRAK TURK TRAKTOR 452,00 -0,22 % 27.058.989,75 11:54
TUCLK TUGCELIK 4,53 2,95 % 49.785.265,13 11:54
TUKAS TUKAS 2,67 1,14 % 152.343.800,02 11:54
TUPRS TUPRAS 261,75 1,26 % 2.659.218.303,50 11:54
TUREX TUREKS TURIZM TASIMACILIK 9,74 3,40 % 309.197.715,83 11:54
TURGG TURKER PROJE GAYRIMENKUL 36,84 0,33 % 17.976.212,16 11:54
TURSG TURKIYE SIGORTA 14,57 0,00 % 71.116.915,80 11:54
UCAYM UCAY MUHENDISLIK 31,32 0,77 % 182.944.588,76 11:54
UFUK UFUK YATIRIM 1.360,00 -4,49 % 22.088.918,00 11:53
ULAS ULASLAR TURIZM YAT. 29,84 0,88 % 5.675.318,86 11:54
ULKER ULKER BISKUVI 129,40 -0,77 % 218.615.033,50 11:54
ULUFA ULUSAL FAKTORING 4,16 1,46 % 33.443.492,75 11:54
ULUSE ULUSOY ELEKTRIK 233,10 -4,82 % 103.822.714,60 11:53
ULUUN ULUSOY UN SANAYI 9,88 4,11 % 70.385.719,76 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,49 0,28 % 20.964.512,51 11:54
USAK USAK SERAMIK 1,79 0,56 % 78.870.488,42 11:54
VAKBN VAKIFLAR BANKASI 32,00 0,00 % 545.963.229,56 11:53
VAKFA VAKIF FAKTORING 13,84 0,65 % 112.980.455,99 11:53
VAKFN VAKIF FIN. KIR. 1,89 0,53 % 72.026.929,43 11:54
VAKKO VAKKO TEKSTIL 80,85 -2,88 % 27.184.984,05 11:53
VANGD VANET GIDA 91,70 0,38 % 16.184.676,80 11:53
VBTYZ VBT YAZILIM 24,66 1,15 % 48.351.115,28 11:53
VERTU VERUSATURK GIRISIM 41,22 1,18 % 13.939.707,06 11:50
VERUS VERUSA HOLDING 518,00 0,39 % 6.610.704,00 11:52
VESBE VESTEL BEYAZ ESYA 7,34 1,52 % 31.680.178,86 11:54
VESTL VESTEL 29,02 1,40 % 70.287.111,50 11:54
VKFYO VAKIF YAT. ORT. 33,64 -2,10 % 4.057.349,94 11:53
VKGYO VAKIF GMYO 2,88 -0,35 % 13.769.159,80 11:54
VKING VIKING KAGIT 28,52 0,99 % 9.060.499,10 11:53
VRGYO VERA KONSEPT GMYO 2,54 2,42 % 60.851.639,51 11:54
VSNMD VISNE MADENCILIK 89,50 -1,38 % 75.193.482,80 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 14,60 0,00 % 23.142.256,02 11:54
YATAS YATAS 44,06 -9,97 % 228.001.921,26 11:53
YAYLA YAYLA EN. UR. TUR. VE INS 29,96 3,31 % 44.054.668,26 11:53
YBTAS YIBITAS INSAAT MALZEME 18,03 -0,06 % 147.683,73 09:55
YEOTK YEO TEKNOLOJI ENERJI 87,40 8,44 % 1.281.986.875,05 11:54
YESIL YESIL YATIRIM HOLDING 1,62 -1,22 % 21.041.104,74 11:53
YGGYO YENI GIMAT GMYO 240,00 -0,83 % 33.988.472,80 11:53
YIGIT YIGIT AKU 26,22 1,71 % 49.410.214,24 11:54
YKBNK YAPI VE KREDI BANK. 38,94 -0,92 % 1.750.588.495,98 11:54
YKSLN YUKSELEN CELIK 3,82 9,77 % 25.418.111,92 11:53
YONGA YONGA MOBILYA 62,00 0,32 % 138.074,00 09:55
YUNSA YUNSA 9,28 6,06 % 156.156.333,75 11:54
YYAPI YESIL YAPI 1,12 -4,27 % 859.143,04 09:55
YYLGD YAYLA GIDA 12,70 1,52 % 62.437.244,55 11:54
ZEDUR ZEDUR ENERJI 11,95 9,94 % 142.142.168,00 11:54
ZERGY ZERAY GMYO 20,70 -2,36 % 114.241.329,06 11:54
ZGYO Z GMYO 33,76 1,08 % 136.123.775,86 11:54
ZOREN ZORLU ENERJI 3,26 2,19 % 116.669.745,31 11:54
ZRGYO ZIRAAT GMYO 21,98 0,46 % 10.534.359,48 11:51

UYGULAMALAR

HESABIM